Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:14 | 49,20 | 5.0 |
| 17:28:18 | 49,17 | 70.0 |
| 17:27:29 | 49,14 | 250.0 |
| 17:27:12 | 49,14 | 50.0 |
| 17:26:03 | 49,12 | 12.0 |
| 17:24:54 | 49,10 | 300.0 |
| 17:24:06 | 49,05 | 20.0 |
| 17:23:24 | 49,05 | 30.0 |
| 17:22:04 | 49,02 | 100.0 |
| 17:22:02 | 49,00 | 100.0 |
| 17:20:00 | 49,06 | 300.0 |
| 17:19:41 | 49,05 | 120.0 |
| 17:19:15 | 49,05 | 2.0 |
| 17:18:46 | 49,00 | 40.0 |
| 17:18:02 | 49,00 | 571.0 |
| 17:15:48 | 48,90 | 300.0 |
| 17:15:24 | 48,94 | 1.0 |
| 17:15:22 | 48,94 | 2.0 |
| 17:15:12 | 48,95 | 200.0 |
| 17:12:22 | 49,01 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:34 | 49,09 | 12.0 |
| 17:09:38 | 49,15 | 250.0 |
| 17:07:28 | 49,20 | 150.0 |
| 17:07:05 | 49,18 | 20.0 |
| 17:06:16 | 49,15 | 25.0 |
| 17:04:52 | 49,18 | 134.0 |
| 17:04:14 | 49,19 | 40.0 |
| 17:03:51 | 49,19 | 250.0 |
| 17:01:04 | 49,06 | 60.0 |
| 17:00:30 | 49,10 | 50.0 |
| 16:59:32 | 49,08 | 200.0 |
| 16:59:03 | 49,02 | 10.0 |
| 16:58:30 | 49,05 | 131.0 |
| 16:58:16 | 49,05 | 500.0 |
| 16:57:28 | 49,06 | 50.0 |
| 16:56:46 | 49,08 | 250.0 |
| 16:54:33 | 49,00 | 900.0 |
| 16:53:49 | 49,00 | 400.0 |
| 16:53:14 | 48,95 | 100.0 |
| 16:50:25 | 49,10 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:19 | 49,08 | 400.0 |
| 16:49:52 | 49,07 | 80.0 |
| 16:49:09 | 49,04 | 14.0 |
| 16:48:49 | 49,13 | 45.0 |
| 16:48:36 | 49,12 | 25.0 |
| 16:46:54 | 49,16 | 100.0 |
| 16:46:28 | 49,15 | 90.0 |
| 16:45:39 | 49,20 | 40.0 |
| 16:45:00 | 49,16 | 106.0 |
| 16:44:55 | 49,17 | 300.0 |
| 16:43:54 | 49,16 | 300.0 |
| 16:43:29 | 49,20 | 1.0 |
| 16:43:10 | 49,23 | 24.0 |
| 16:42:56 | 49,20 | 150.0 |
| 16:41:12 | 49,24 | 50.0 |
| 16:40:03 | 49,23 | 248.0 |
| 16:39:38 | 49,24 | 380.0 |
| 16:38:54 | 49,18 | 100.0 |
| 16:38:52 | 49,18 | 300.0 |
| 16:37:25 | 49,16 | 41.0 |
