Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:18 | 178,80 | 50.0 |
| 15:05:18 | 178,80 | 50.0 |
| 15:05:18 | 178,80 | 50.0 |
| 15:05:18 | 178,80 | 50.0 |
| 15:05:18 | 178,80 | 36.0 |
| 15:05:03 | 178,60 | 3.0 |
| 15:05:03 | 178,60 | 20.0 |
| 15:05:03 | 178,60 | 99.0 |
| 15:03:15 | 178,80 | 77.0 |
| 15:03:15 | 178,80 | 20.0 |
| 15:03:12 | 178,80 | 50.0 |
| 15:03:12 | 178,80 | 50.0 |
| 15:03:12 | 178,60 | 28.0 |
| 15:03:12 | 178,60 | 22.0 |
| 15:03:12 | 178,60 | 22.0 |
| 15:03:12 | 178,60 | 50.0 |
| 15:03:12 | 178,60 | 78.0 |
| 15:03:12 | 178,60 | 50.0 |
| 15:03:12 | 178,60 | 50.0 |
| 15:03:12 | 178,60 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:09 | 178,60 | 4.0 |
| 15:02:59 | 178,60 | 55.0 |
| 15:02:59 | 178,60 | 82.0 |
| 15:02:59 | 178,60 | 101.0 |
| 15:02:59 | 178,60 | 1.0 |
| 15:00:47 | 178,40 | 26.0 |
| 15:00:47 | 178,40 | 1.0 |
| 15:00:47 | 178,40 | 2.0 |
| 15:00:33 | 178,40 | 41.0 |
| 14:54:33 | 178,40 | 116.0 |
| 14:54:33 | 178,40 | 51.0 |
| 14:49:39 | 178,40 | 1.0 |
| 14:49:39 | 178,40 | 7.0 |
| 14:49:39 | 178,40 | 28.0 |
| 14:48:51 | 178,40 | 3.0 |
| 14:48:50 | 178,80 | 81.0 |
| 14:48:48 | 179,00 | 69.0 |
| 14:43:46 | 179,20 | 8.0 |
| 14:43:46 | 179,20 | 11.0 |
| 14:36:59 | 179,40 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:35:44 | 179,40 | 9.0 |
| 14:35:44 | 179,40 | 20.0 |
| 14:33:56 | 179,60 | 17.0 |
| 14:28:50 | 179,80 | 29.0 |
| 14:24:33 | 179,80 | 1.0 |
| 14:21:11 | 180,00 | 16.0 |
| 14:20:36 | 179,80 | 62.0 |
| 14:20:36 | 179,80 | 49.0 |
| 14:20:27 | 179,60 | 88.0 |
| 14:20:27 | 179,20 | 1.0 |
| 14:19:21 | 179,60 | 20.0 |
| 14:19:21 | 179,60 | 25.0 |
| 14:19:16 | 179,40 | 20.0 |
| 14:19:16 | 179,60 | 84.0 |
| 14:18:20 | 180,00 | 1.0 |
| 14:17:43 | 180,00 | 19.0 |
| 14:15:18 | 180,20 | 27.0 |
| 14:12:27 | 180,40 | 8.0 |
| 14:12:27 | 180,40 | 11.0 |
| 14:11:51 | 180,20 | 50.0 |
