Teleflex Inc
WKN: 855853 / ISIN: US8793691069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:33 | 136,86 | 100.0 |
| 21:22:56 | 136,79 | 100.0 |
| 21:22:56 | 136,82 | 100.0 |
| 21:20:03 | 137,25 | 100.0 |
| 21:19:29 | 137,16 | 100.0 |
| 21:19:29 | 137,16 | 100.0 |
| 21:17:51 | 136,96 | 100.0 |
| 21:17:51 | 136,93 | 100.0 |
| 21:17:51 | 136,93 | 100.0 |
| 21:14:56 | 136,95 | 100.0 |
| 21:14:56 | 136,96 | 100.0 |
| 21:14:56 | 136,97 | 100.0 |
| 21:14:56 | 136,97 | 100.0 |
| 21:14:22 | 137,25 | 103.0 |
| 21:14:22 | 137,25 | 100.0 |
| 21:14:22 | 137,25 | 150.0 |
| 21:14:22 | 137,25 | 175.0 |
| 21:14:22 | 137,25 | 175.0 |
| 21:13:35 | 137,20 | 100.0 |
| 21:11:06 | 136,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:06 | 136,90 | 400.0 |
| 21:11:06 | 136,90 | 100.0 |
| 21:11:06 | 136,90 | 100.0 |
| 21:11:06 | 136,90 | 1167.0 |
| 21:11:06 | 136,90 | 133.0 |
| 21:11:04 | 136,85 | 100.0 |
| 21:11:04 | 136,79 | 100.0 |
| 21:11:04 | 136,80 | 100.0 |
| 21:11:04 | 136,82 | 100.0 |
| 21:11:04 | 136,82 | 100.0 |
| 21:11:04 | 136,84 | 100.0 |
| 21:11:04 | 136,84 | 100.0 |
| 21:11:04 | 136,85 | 100.0 |
| 21:11:04 | 136,88 | 110.0 |
| 21:11:04 | 136,90 | 298.0 |
| 21:11:04 | 136,90 | 110.0 |
| 21:11:04 | 136,90 | 100.0 |
| 21:11:04 | 136,91 | 100.0 |
| 21:10:58 | 136,42 | 100.0 |
| 21:10:58 | 136,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:58 | 136,42 | 152.0 |
| 21:10:58 | 136,43 | 170.0 |
| 21:10:33 | 136,41 | 182.0 |
| 21:03:52 | 136,33 | 100.0 |
| 21:03:02 | 136,50 | 301.0 |
| 21:03:02 | 136,50 | 235.0 |
| 21:02:50 | 136,50 | 100.0 |
| 21:02:50 | 136,47 | 100.0 |
| 21:02:44 | 136,51 | 100.0 |
| 21:02:44 | 136,50 | 100.0 |
| 21:02:44 | 136,50 | 100.0 |
| 21:02:44 | 136,50 | 100.0 |
| 21:02:44 | 136,50 | 100.0 |
| 21:02:44 | 136,50 | 100.0 |
| 21:02:44 | 136,50 | 113.0 |
| 21:02:44 | 136,51 | 100.0 |
| 21:02:44 | 136,51 | 100.0 |
| 21:02:44 | 136,51 | 100.0 |
| 21:02:44 | 136,53 | 100.0 |
| 21:02:39 | 136,50 | 400.0 |
