Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:46 | 14,11 | 100.0 |
| 21:27:46 | 14,11 | 100.0 |
| 21:27:46 | 14,11 | 100.0 |
| 21:27:46 | 14,11 | 100.0 |
| 21:27:46 | 14,11 | 100.0 |
| 21:27:46 | 14,11 | 100.0 |
| 21:25:59 | 14,08 | 100.0 |
| 21:25:59 | 14,08 | 100.0 |
| 21:24:43 | 14,10 | 100.0 |
| 21:24:43 | 14,10 | 300.0 |
| 21:24:43 | 14,10 | 100.0 |
| 21:23:51 | 14,11 | 196.0 |
| 21:23:51 | 14,10 | 100.0 |
| 21:23:51 | 14,10 | 100.0 |
| 21:23:51 | 14,10 | 400.0 |
| 21:23:51 | 14,10 | 100.0 |
| 21:23:51 | 14,10 | 469.0 |
| 21:23:51 | 14,10 | 200.0 |
| 21:23:21 | 14,11 | 100.0 |
| 21:23:21 | 14,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:21 | 14,11 | 100.0 |
| 21:23:21 | 14,11 | 200.0 |
| 21:22:58 | 14,11 | 200.0 |
| 21:22:12 | 14,10 | 100.0 |
| 21:22:12 | 14,10 | 200.0 |
| 21:22:12 | 14,10 | 200.0 |
| 21:21:14 | 14,12 | 100.0 |
| 21:21:14 | 14,12 | 200.0 |
| 21:21:14 | 14,12 | 100.0 |
| 21:21:14 | 14,12 | 200.0 |
| 21:21:14 | 14,12 | 100.0 |
| 21:21:10 | 14,11 | 100.0 |
| 21:21:10 | 14,11 | 100.0 |
| 21:19:33 | 14,12 | 400.0 |
| 21:19:33 | 14,12 | 100.0 |
| 21:19:33 | 14,12 | 100.0 |
| 21:19:30 | 14,13 | 100.0 |
| 21:19:30 | 14,13 | 200.0 |
| 21:19:25 | 14,13 | 284.0 |
| 21:19:25 | 14,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:25 | 14,13 | 100.0 |
| 21:19:25 | 14,14 | 200.0 |
| 21:19:25 | 14,14 | 200.0 |
| 21:19:25 | 14,13 | 100.0 |
| 21:19:25 | 14,13 | 134.0 |
| 21:18:40 | 14,14 | 320.0 |
| 21:17:58 | 14,15 | 100.0 |
| 21:14:35 | 14,13 | 100.0 |
| 21:14:07 | 14,13 | 100.0 |
| 21:14:07 | 14,13 | 100.0 |
| 21:12:52 | 14,09 | 300.0 |
| 21:12:52 | 14,09 | 100.0 |
| 21:12:52 | 14,09 | 100.0 |
| 21:12:52 | 14,09 | 200.0 |
| 21:12:52 | 14,09 | 117.0 |
| 21:12:52 | 14,09 | 100.0 |
| 21:12:52 | 14,09 | 200.0 |
| 21:12:52 | 14,09 | 100.0 |
| 21:12:52 | 14,09 | 200.0 |
| 21:12:52 | 14,09 | 100.0 |
