Ligand Pharmaceuticals Inc Aktie | Börsenkurs | WKN A1C9RN, ISIN US53220K5048 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Fidelity National Information Services Inc

WKN: A0H1FP / ISIN: US31620M1062

Zeit	Kurs	Stück
20:36:58	45,60	100.0
20:36:58	45,60	100.0
20:36:58	45,60	100.0
20:36:46	45,59	125.0
20:33:45	45,58	100.0
20:33:26	45,58	200.0
20:33:26	45,58	147.0
20:33:26	45,58	135.0
20:31:32	45,60	100.0
20:30:32	45,60	100.0
20:30:32	45,60	100.0
20:30:32	45,60	100.0
20:27:14	45,58	134.0
20:27:12	45,59	100.0
20:25:27	45,61	140.0
20:25:27	45,61	100.0
20:24:59	45,58	100.0
20:23:20	45,55	100.0
20:23:20	45,55	242.0
20:22:56	45,55	100.0

Zeit	Kurs	Stück
20:21:25	45,59	100.0
20:21:00	45,58	137.0
20:20:14	45,52	100.0
20:20:14	45,52	100.0
20:20:03	45,52	100.0
20:18:24	45,50	100.0
20:17:28	45,51	100.0
20:17:28	45,51	100.0
20:17:28	45,52	100.0
20:17:28	45,52	135.0
20:15:36	45,51	100.0
20:15:36	45,51	145.0
20:13:48	45,49	100.0
20:13:48	45,49	100.0
20:13:48	45,49	144.0
20:11:58	45,47	100.0
20:11:50	45,47	100.0
20:11:32	45,47	200.0
20:11:23	45,48	138.0
20:11:23	45,48	147.0

Zeit	Kurs	Stück
20:09:47	45,42	100.0
20:09:47	45,42	100.0
20:09:47	45,42	100.0
20:08:52	45,42	125.0
20:07:38	45,40	251.0
20:07:38	45,40	100.0
20:05:49	45,41	100.0
20:01:27	45,36	100.0
19:59:57	45,33	100.0
19:59:57	45,33	100.0
19:56:59	45,31	125.0
19:54:51	45,37	100.0
19:54:51	45,37	100.0
19:54:03	45,38	140.0
19:54:03	45,38	300.0
19:51:03	45,39	100.0
19:51:03	45,39	100.0
19:51:02	45,38	100.0
19:48:15	45,40	100.0
19:47:15	45,37	141.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 9

Bitte warten...