Silvercorp Metals Inc
WKN: A0EAS0 / ISIN: CA82835P1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:54 | 12,63 | 200.0 |
| 19:54:54 | 12,63 | 158.0 |
| 19:54:54 | 12,63 | 100.0 |
| 19:54:54 | 12,63 | 134.0 |
| 19:54:54 | 12,63 | 113.0 |
| 19:53:55 | 12,60 | 100.0 |
| 19:53:55 | 12,60 | 100.0 |
| 19:53:19 | 12,61 | 300.0 |
| 19:50:38 | 12,60 | 100.0 |
| 19:48:16 | 12,63 | 200.0 |
| 19:48:16 | 12,63 | 116.0 |
| 19:48:16 | 12,63 | 100.0 |
| 19:48:16 | 12,63 | 100.0 |
| 19:48:16 | 12,63 | 300.0 |
| 19:48:16 | 12,63 | 100.0 |
| 19:48:16 | 12,62 | 100.0 |
| 19:48:16 | 12,62 | 200.0 |
| 19:48:16 | 12,62 | 100.0 |
| 19:48:16 | 12,61 | 100.0 |
| 19:47:32 | 12,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:32 | 12,59 | 100.0 |
| 19:47:32 | 12,58 | 100.0 |
| 19:40:10 | 12,62 | 100.0 |
| 19:39:40 | 12,62 | 100.0 |
| 19:39:40 | 12,62 | 200.0 |
| 19:39:40 | 12,63 | 158.0 |
| 19:39:40 | 12,63 | 100.0 |
| 19:38:20 | 12,66 | 158.0 |
| 19:37:51 | 12,65 | 100.0 |
| 19:36:44 | 12,66 | 156.0 |
| 19:36:38 | 12,65 | 100.0 |
| 19:31:26 | 12,62 | 100.0 |
| 19:31:26 | 12,62 | 100.0 |
| 19:31:26 | 12,62 | 200.0 |
| 19:31:26 | 12,62 | 200.0 |
| 19:31:10 | 12,61 | 100.0 |
| 19:31:10 | 12,61 | 100.0 |
| 19:31:10 | 12,61 | 100.0 |
| 19:31:10 | 12,61 | 100.0 |
| 19:30:05 | 12,65 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:19 | 12,63 | 100.0 |
| 19:25:19 | 12,63 | 200.0 |
| 19:22:46 | 12,58 | 100.0 |
| 19:22:46 | 12,58 | 222.0 |
| 19:22:46 | 12,58 | 100.0 |
| 19:22:46 | 12,58 | 100.0 |
| 19:22:46 | 12,58 | 100.0 |
| 19:22:46 | 12,58 | 100.0 |
| 19:22:46 | 12,58 | 100.0 |
| 19:22:46 | 12,58 | 200.0 |
| 19:22:46 | 12,58 | 300.0 |
| 19:22:46 | 12,58 | 100.0 |
| 19:21:24 | 12,58 | 100.0 |
| 19:21:20 | 12,58 | 200.0 |
| 19:17:24 | 12,59 | 100.0 |
| 19:17:14 | 12,59 | 126.0 |
| 19:17:14 | 12,59 | 385.0 |
| 19:15:36 | 12,58 | 100.0 |
| 19:15:36 | 12,58 | 600.0 |
| 19:15:30 | 12,58 | 200.0 |
