Brookdale Senior Living
WKN: A0HL7W / ISIN: US1124631045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:22 | 13,97 | 1300.0 |
| 21:18:22 | 13,97 | 200.0 |
| 21:18:22 | 13,97 | 600.0 |
| 21:13:52 | 13,97 | 542.0 |
| 21:13:52 | 13,97 | 229.0 |
| 21:13:52 | 13,97 | 129.0 |
| 21:13:52 | 13,97 | 100.0 |
| 21:13:52 | 13,97 | 100.0 |
| 21:13:37 | 13,97 | 100.0 |
| 21:11:23 | 13,99 | 200.0 |
| 21:11:23 | 13,99 | 300.0 |
| 21:11:23 | 13,99 | 1200.0 |
| 21:11:23 | 13,99 | 400.0 |
| 21:11:23 | 13,99 | 600.0 |
| 21:11:22 | 14,00 | 100.0 |
| 21:11:22 | 14,00 | 200.0 |
| 21:11:22 | 14,00 | 300.0 |
| 21:11:22 | 14,00 | 600.0 |
| 21:11:22 | 14,00 | 100.0 |
| 21:11:22 | 14,00 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:22 | 14,00 | 100.0 |
| 21:11:22 | 14,00 | 100.0 |
| 21:11:22 | 14,00 | 100.0 |
| 21:11:22 | 14,00 | 1098.0 |
| 21:11:22 | 14,00 | 200.0 |
| 21:11:22 | 14,00 | 200.0 |
| 21:11:22 | 14,00 | 200.0 |
| 21:11:22 | 14,00 | 200.0 |
| 21:11:22 | 14,00 | 100.0 |
| 21:11:22 | 14,00 | 100.0 |
| 21:09:59 | 13,99 | 368.0 |
| 21:09:57 | 14,00 | 100.0 |
| 21:09:57 | 14,00 | 100.0 |
| 21:09:57 | 14,00 | 112.0 |
| 21:09:57 | 14,00 | 100.0 |
| 21:09:57 | 14,00 | 100.0 |
| 21:09:57 | 14,00 | 541.0 |
| 21:09:57 | 14,00 | 120.0 |
| 21:09:57 | 14,00 | 180.0 |
| 21:09:57 | 14,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:57 | 14,00 | 100.0 |
| 21:09:57 | 14,00 | 200.0 |
| 21:09:57 | 14,00 | 200.0 |
| 21:09:57 | 14,00 | 900.0 |
| 21:09:57 | 14,00 | 199.0 |
| 21:08:37 | 14,01 | 100.0 |
| 21:00:06 | 14,00 | 144.0 |
| 21:00:06 | 14,00 | 300.0 |
| 21:00:06 | 14,00 | 200.0 |
| 21:00:06 | 14,00 | 500.0 |
| 20:58:40 | 13,99 | 200.0 |
| 20:58:40 | 13,99 | 100.0 |
| 20:58:40 | 13,99 | 100.0 |
| 20:54:39 | 14,02 | 172.0 |
| 20:54:37 | 14,02 | 100.0 |
| 20:54:10 | 14,02 | 100.0 |
| 20:53:15 | 14,02 | 100.0 |
| 20:49:03 | 14,02 | 100.0 |
| 20:46:24 | 14,02 | 200.0 |
| 20:46:24 | 14,02 | 162.0 |
