Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

DHT Holdings Inc

WKN: A1J059 / ISIN: MHY2065G1219

Zeit	Kurs	Stück
21:34:36	18,27	100.0
21:34:36	18,27	100.0
21:34:36	18,27	100.0
21:34:02	18,26	100.0
21:34:02	18,26	200.0
21:34:02	18,26	100.0
21:34:02	18,26	100.0
21:34:02	18,27	126.0
21:34:02	18,26	103.0
21:34:02	18,26	1121.0
21:34:02	18,26	100.0
21:34:02	18,26	400.0
21:34:02	18,26	200.0
21:34:02	18,26	100.0
21:34:02	18,26	200.0
21:31:11	18,27	100.0
21:31:11	18,27	100.0
21:31:11	18,27	300.0
21:31:11	18,27	100.0
21:31:11	18,27	100.0

Zeit	Kurs	Stück
21:29:01	18,27	100.0
21:26:11	18,26	126.0
21:24:42	18,24	100.0
21:24:30	18,24	100.0
21:24:22	18,25	100.0
21:24:22	18,25	997.0
21:22:29	18,28	100.0
21:22:29	18,28	100.0
21:22:29	18,28	100.0
21:22:21	18,30	100.0
21:22:21	18,30	100.0
21:22:21	18,30	100.0
21:19:55	18,31	1300.0
21:18:37	18,32	100.0
21:18:37	18,32	100.0
21:18:37	18,32	100.0
21:18:37	18,32	100.0
21:18:37	18,32	100.0
21:12:40	18,35	100.0
21:11:52	18,36	100.0

Zeit	Kurs	Stück
21:09:57	18,38	100.0
21:04:43	18,42	100.0
21:02:41	18,43	100.0
21:01:35	18,42	100.0
21:00:28	18,41	100.0
20:57:27	18,40	100.0
20:54:08	18,39	100.0
20:54:08	18,39	100.0
20:54:08	18,39	100.0
20:54:08	18,39	100.0
20:54:08	18,39	100.0
20:53:27	18,40	184.0
20:53:27	18,40	200.0
20:44:01	18,39	100.0
20:42:38	18,39	100.0
20:42:33	18,39	100.0
20:42:27	18,39	100.0
20:41:59	18,38	100.0
20:41:59	18,38	100.0
20:41:59	18,38	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 15

Bitte warten...