Alaska Air Group Inc
WKN: 869843 / ISIN: US0116591092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:28 | 45,55 | 100.0 |
| 21:42:28 | 45,55 | 100.0 |
| 21:42:28 | 45,55 | 100.0 |
| 21:42:28 | 45,55 | 100.0 |
| 21:42:28 | 45,55 | 140.0 |
| 21:42:28 | 45,55 | 100.0 |
| 21:42:28 | 45,55 | 100.0 |
| 21:42:04 | 45,50 | 900.0 |
| 21:42:04 | 45,50 | 150.0 |
| 21:42:04 | 45,49 | 152.0 |
| 21:41:00 | 45,47 | 100.0 |
| 21:40:11 | 45,39 | 100.0 |
| 21:40:11 | 45,39 | 100.0 |
| 21:39:34 | 45,43 | 100.0 |
| 21:39:27 | 45,41 | 100.0 |
| 21:38:58 | 45,42 | 100.0 |
| 21:38:58 | 45,42 | 100.0 |
| 21:38:58 | 45,42 | 100.0 |
| 21:38:41 | 45,43 | 100.0 |
| 21:38:30 | 45,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:03 | 45,30 | 100.0 |
| 21:37:50 | 45,28 | 100.0 |
| 21:37:50 | 45,28 | 100.0 |
| 21:37:26 | 45,25 | 140.0 |
| 21:35:08 | 45,24 | 100.0 |
| 21:33:39 | 45,20 | 100.0 |
| 21:33:39 | 45,21 | 200.0 |
| 21:33:39 | 45,21 | 100.0 |
| 21:33:39 | 45,21 | 100.0 |
| 21:33:39 | 45,21 | 140.0 |
| 21:33:39 | 45,21 | 140.0 |
| 21:31:39 | 45,17 | 100.0 |
| 21:31:26 | 45,15 | 300.0 |
| 21:30:56 | 45,12 | 100.0 |
| 21:30:56 | 45,12 | 100.0 |
| 21:30:56 | 45,12 | 130.0 |
| 21:29:31 | 45,12 | 200.0 |
| 21:29:31 | 45,11 | 143.0 |
| 21:27:00 | 45,12 | 199.0 |
| 21:26:47 | 45,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:47 | 45,10 | 130.0 |
| 21:26:39 | 45,09 | 100.0 |
| 21:26:39 | 45,09 | 100.0 |
| 21:26:39 | 45,08 | 200.0 |
| 21:23:02 | 45,03 | 100.0 |
| 21:22:57 | 45,04 | 100.0 |
| 21:22:57 | 45,04 | 195.0 |
| 21:22:57 | 45,04 | 100.0 |
| 21:22:57 | 45,05 | 100.0 |
| 21:22:46 | 45,05 | 100.0 |
| 21:21:38 | 45,08 | 100.0 |
| 21:21:22 | 45,08 | 100.0 |
| 21:21:16 | 45,07 | 315.0 |
| 21:20:49 | 45,07 | 100.0 |
| 21:20:49 | 45,07 | 100.0 |
| 21:20:49 | 45,07 | 100.0 |
| 21:20:49 | 45,07 | 100.0 |
| 21:20:29 | 45,09 | 100.0 |
| 21:20:07 | 45,13 | 100.0 |
| 21:19:47 | 45,09 | 100.0 |
