Fortuna Mining Corp
WKN: A40CFY / ISIN: CA3499421020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:15 | 10,26 | 1000.0 |
| 20:26:15 | 10,26 | 800.0 |
| 20:26:15 | 10,26 | 800.0 |
| 20:26:15 | 10,26 | 100.0 |
| 20:26:15 | 10,26 | 200.0 |
| 20:26:15 | 10,26 | 1500.0 |
| 20:24:55 | 10,27 | 100.0 |
| 20:24:55 | 10,26 | 100.0 |
| 20:24:55 | 10,26 | 1000.0 |
| 20:24:55 | 10,26 | 100.0 |
| 20:24:55 | 10,26 | 100.0 |
| 20:24:55 | 10,26 | 100.0 |
| 20:24:55 | 10,26 | 151.0 |
| 20:22:32 | 10,27 | 100.0 |
| 20:22:29 | 10,26 | 200.0 |
| 20:20:15 | 10,26 | 100.0 |
| 20:20:15 | 10,26 | 100.0 |
| 20:20:15 | 10,26 | 700.0 |
| 20:20:15 | 10,26 | 1300.0 |
| 20:20:15 | 10,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:47 | 10,26 | 905.0 |
| 20:19:47 | 10,26 | 100.0 |
| 20:19:47 | 10,26 | 200.0 |
| 20:19:47 | 10,26 | 800.0 |
| 20:19:47 | 10,26 | 100.0 |
| 20:16:27 | 10,25 | 300.0 |
| 20:16:27 | 10,25 | 164.0 |
| 20:16:27 | 10,25 | 200.0 |
| 20:15:52 | 10,26 | 100.0 |
| 20:15:30 | 10,26 | 100.0 |
| 20:13:56 | 10,26 | 162.0 |
| 20:11:26 | 10,26 | 100.0 |
| 20:11:26 | 10,26 | 145.0 |
| 20:10:40 | 10,27 | 100.0 |
| 20:10:27 | 10,27 | 550.0 |
| 20:10:27 | 10,27 | 550.0 |
| 20:08:58 | 10,27 | 100.0 |
| 20:02:18 | 10,27 | 100.0 |
| 19:59:05 | 10,27 | 344.0 |
| 19:55:27 | 10,29 | 408.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:51 | 10,28 | 100.0 |
| 19:54:51 | 10,28 | 1911.0 |
| 19:54:51 | 10,28 | 100.0 |
| 19:52:16 | 10,26 | 1000.0 |
| 19:52:16 | 10,26 | 1000.0 |
| 19:52:16 | 10,26 | 500.0 |
| 19:52:16 | 10,26 | 200.0 |
| 19:52:16 | 10,26 | 106.0 |
| 19:52:16 | 10,26 | 200.0 |
| 19:52:16 | 10,26 | 194.0 |
| 19:52:16 | 10,26 | 900.0 |
| 19:51:53 | 10,26 | 300.0 |
| 19:51:53 | 10,26 | 100.0 |
| 19:51:53 | 10,26 | 200.0 |
| 19:51:53 | 10,26 | 300.0 |
| 19:51:53 | 10,26 | 300.0 |
| 19:51:53 | 10,26 | 400.0 |
| 19:51:53 | 10,26 | 200.0 |
| 19:51:53 | 10,26 | 100.0 |
| 19:51:53 | 10,26 | 500.0 |
