Liberty Global Ltd
WKN: A3ES4W / ISIN: BMG611881019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:18 | 11,90 | 100.0 |
| 21:30:18 | 11,90 | 100.0 |
| 21:30:18 | 11,90 | 100.0 |
| 21:30:18 | 11,90 | 100.0 |
| 21:30:18 | 11,90 | 100.0 |
| 21:30:18 | 11,90 | 100.0 |
| 21:30:18 | 11,91 | 200.0 |
| 21:29:55 | 11,91 | 100.0 |
| 21:29:12 | 11,91 | 100.0 |
| 21:28:53 | 11,91 | 100.0 |
| 21:28:39 | 11,91 | 100.0 |
| 21:28:28 | 11,91 | 100.0 |
| 21:28:27 | 11,91 | 100.0 |
| 21:27:46 | 11,91 | 100.0 |
| 21:20:39 | 11,90 | 300.0 |
| 21:20:39 | 11,90 | 118.0 |
| 21:20:39 | 11,90 | 300.0 |
| 21:20:39 | 11,90 | 100.0 |
| 21:20:39 | 11,90 | 100.0 |
| 21:20:24 | 11,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:24 | 11,92 | 115.0 |
| 21:20:24 | 11,92 | 100.0 |
| 21:20:24 | 11,92 | 100.0 |
| 21:20:24 | 11,92 | 400.0 |
| 21:17:09 | 11,95 | 100.0 |
| 21:15:34 | 11,95 | 100.0 |
| 21:14:33 | 11,95 | 100.0 |
| 21:07:08 | 11,94 | 100.0 |
| 21:07:08 | 11,94 | 100.0 |
| 21:07:08 | 11,94 | 100.0 |
| 21:07:08 | 11,94 | 100.0 |
| 21:07:08 | 11,94 | 403.0 |
| 21:07:08 | 11,94 | 197.0 |
| 21:07:08 | 11,94 | 100.0 |
| 21:07:08 | 11,94 | 121.0 |
| 21:07:08 | 11,94 | 300.0 |
| 21:06:06 | 11,94 | 200.0 |
| 21:06:06 | 11,95 | 100.0 |
| 21:06:06 | 11,95 | 100.0 |
| 21:03:08 | 11,93 | 208.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:08 | 11,93 | 292.0 |
| 21:03:08 | 11,93 | 100.0 |
| 21:03:08 | 11,93 | 100.0 |
| 21:03:08 | 11,93 | 100.0 |
| 21:03:08 | 11,93 | 100.0 |
| 21:03:08 | 11,93 | 100.0 |
| 21:03:08 | 11,93 | 200.0 |
| 20:59:23 | 11,90 | 100.0 |
| 20:58:34 | 11,89 | 167.0 |
| 20:58:34 | 11,89 | 270.0 |
| 20:58:34 | 11,89 | 100.0 |
| 20:58:34 | 11,89 | 100.0 |
| 20:58:34 | 11,89 | 100.0 |
| 20:49:10 | 11,92 | 204.0 |
| 20:49:10 | 11,92 | 120.0 |
| 20:49:10 | 11,92 | 300.0 |
| 20:49:10 | 11,92 | 100.0 |
| 20:49:10 | 11,92 | 251.0 |
| 20:49:10 | 11,91 | 300.0 |
| 20:49:10 | 11,91 | 100.0 |
