Nestlé SA
WKN: A0Q4DC / ISIN: CH0038863350Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:13 | 87,94 | 50.0 |
| 14:53:17 | 87,97 | 2.0 |
| 14:50:27 | 87,82 | 200.0 |
| 14:48:00 | 87,96 | 1.0 |
| 14:44:46 | 87,90 | 6.0 |
| 14:44:08 | 87,91 | 30.0 |
| 14:42:56 | 87,89 | 9.0 |
| 14:40:04 | 87,97 | 2.0 |
| 14:37:52 | 87,95 | 200.0 |
| 14:36:39 | 88,01 | 7.0 |
| 14:34:47 | 88,03 | 250.0 |
| 14:32:39 | 88,05 | 250.0 |
| 14:32:27 | 88,05 | 1000.0 |
| 14:30:16 | 88,07 | 1.0 |
| 14:29:59 | 88,06 | 25.0 |
| 14:27:47 | 88,08 | 146.0 |
| 14:26:13 | 88,10 | 90.0 |
| 14:25:01 | 88,20 | 100.0 |
| 14:23:10 | 88,10 | 45.0 |
| 14:19:38 | 88,08 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:18 | 88,09 | 1.0 |
| 14:16:06 | 88,03 | 2.0 |
| 14:15:23 | 87,94 | 3.0 |
| 14:11:33 | 87,91 | 500.0 |
| 14:09:22 | 87,92 | 90.0 |
| 14:07:32 | 87,97 | 1.0 |
| 14:05:39 | 88,00 | 7.0 |
| 14:00:31 | 88,12 | 2.0 |
| 13:58:19 | 88,11 | 1.0 |
| 13:57:26 | 88,09 | 1.0 |
| 13:56:03 | 88,08 | 1.0 |
| 13:55:58 | 88,08 | 4813.0 |
| 13:55:02 | 88,16 | 1000.0 |
| 13:54:32 | 88,17 | 50.0 |
| 13:54:30 | 88,15 | 6.0 |
| 13:49:08 | 88,04 | 4.0 |
| 13:44:17 | 88,06 | 45.0 |
| 13:42:32 | 88,06 | 5.0 |
| 13:41:15 | 88,05 | 22.0 |
| 13:23:11 | 88,08 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:22:31 | 88,11 | 111.0 |
| 13:20:58 | 88,06 | 20.0 |
| 13:20:25 | 88,13 | 1.0 |
| 13:18:31 | 88,15 | 110.0 |
| 13:17:25 | 88,19 | 19.0 |
| 13:15:14 | 88,19 | 56.0 |
| 13:15:08 | 88,18 | 2.0 |
| 13:12:53 | 88,14 | 1.0 |
| 13:12:34 | 88,13 | 56.0 |
| 13:12:15 | 88,15 | 60.0 |
| 13:11:49 | 88,14 | 50.0 |
| 13:09:54 | 88,05 | 100.0 |
| 13:08:59 | 88,11 | 8.0 |
| 13:05:28 | 88,16 | 10.0 |
| 13:05:17 | 88,16 | 1.0 |
| 13:04:46 | 88,19 | 30.0 |
| 13:03:26 | 88,20 | 1.0 |
| 13:02:31 | 88,23 | 2.0 |
| 13:01:52 | 88,21 | 25.0 |
| 13:01:44 | 88,17 | 6.0 |
