Baytex Energy Corp
WKN: A1H5TA / ISIN: CA07317Q1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:41 | 4,46 | 1800.0 |
| 19:19:41 | 4,46 | 2100.0 |
| 19:19:41 | 4,46 | 100.0 |
| 19:19:41 | 4,46 | 100.0 |
| 19:19:41 | 4,46 | 100.0 |
| 19:19:41 | 4,46 | 6900.0 |
| 19:19:41 | 4,46 | 200.0 |
| 19:19:41 | 4,46 | 300.0 |
| 19:19:41 | 4,46 | 200.0 |
| 19:19:41 | 4,46 | 198.0 |
| 19:18:29 | 4,46 | 200.0 |
| 19:13:12 | 4,44 | 800.0 |
| 19:13:12 | 4,44 | 200.0 |
| 19:13:12 | 4,44 | 100.0 |
| 19:13:12 | 4,44 | 4200.0 |
| 19:13:12 | 4,44 | 12200.0 |
| 19:13:12 | 4,44 | 250.0 |
| 19:13:12 | 4,44 | 4900.0 |
| 19:13:12 | 4,44 | 250.0 |
| 19:13:12 | 4,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:12 | 4,44 | 2400.0 |
| 19:13:12 | 4,44 | 100.0 |
| 19:13:12 | 4,44 | 250.0 |
| 19:13:12 | 4,44 | 1300.0 |
| 19:13:12 | 4,44 | 4770.0 |
| 19:13:12 | 4,44 | 9000.0 |
| 19:13:12 | 4,44 | 2500.0 |
| 19:13:12 | 4,44 | 4212.0 |
| 19:08:01 | 4,43 | 100.0 |
| 19:08:01 | 4,43 | 100.0 |
| 18:37:55 | 4,41 | 2900.0 |
| 18:37:55 | 4,42 | 1500.0 |
| 18:37:55 | 4,41 | 400.0 |
| 18:37:55 | 4,41 | 200.0 |
| 18:37:55 | 4,41 | 100.0 |
| 18:37:55 | 4,41 | 200.0 |
| 18:37:55 | 4,41 | 571.0 |
| 18:37:55 | 4,41 | 3500.0 |
| 18:37:55 | 4,41 | 9000.0 |
| 18:37:55 | 4,41 | 10000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:55 | 4,41 | 100.0 |
| 18:37:55 | 4,41 | 250.0 |
| 18:37:55 | 4,41 | 11900.0 |
| 18:37:55 | 4,41 | 250.0 |
| 18:37:55 | 4,41 | 100.0 |
| 18:37:55 | 4,41 | 250.0 |
| 18:37:55 | 4,41 | 2100.0 |
| 18:30:21 | 4,41 | 100.0 |
| 18:20:37 | 4,42 | 100.0 |
| 18:20:37 | 4,42 | 100.0 |
| 18:20:37 | 4,41 | 3970.0 |
| 18:20:37 | 4,41 | 3000.0 |
| 18:20:37 | 4,41 | 300.0 |
| 18:20:37 | 4,41 | 1400.0 |
| 18:20:37 | 4,41 | 250.0 |
| 18:20:37 | 4,41 | 250.0 |
| 18:20:37 | 4,41 | 100.0 |
| 18:20:37 | 4,41 | 250.0 |
| 18:20:37 | 4,41 | 20200.0 |
| 18:15:58 | 4,41 | 1700.0 |
