Intuitive Surgical Inc
WKN: 888024 / ISIN: US46120E6023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:24 | 482,76 | 40.0 |
| 21:57:24 | 482,74 | 40.0 |
| 21:57:24 | 482,74 | 40.0 |
| 21:57:24 | 482,75 | 89.0 |
| 21:57:24 | 482,74 | 40.0 |
| 21:57:24 | 482,74 | 53.0 |
| 21:57:24 | 482,74 | 51.0 |
| 21:57:24 | 482,74 | 52.0 |
| 21:57:24 | 482,74 | 86.0 |
| 21:57:24 | 482,75 | 60.0 |
| 21:57:24 | 482,76 | 50.0 |
| 21:57:24 | 482,77 | 160.0 |
| 21:57:24 | 482,80 | 120.0 |
| 21:57:13 | 482,64 | 40.0 |
| 21:57:13 | 482,64 | 40.0 |
| 21:57:13 | 482,64 | 100.0 |
| 21:57:13 | 482,59 | 40.0 |
| 21:57:13 | 482,57 | 40.0 |
| 21:57:13 | 482,57 | 40.0 |
| 21:57:12 | 482,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:12 | 482,54 | 60.0 |
| 21:57:06 | 482,39 | 40.0 |
| 21:57:06 | 482,39 | 40.0 |
| 21:57:06 | 482,39 | 40.0 |
| 21:57:04 | 482,30 | 40.0 |
| 21:57:04 | 482,30 | 40.0 |
| 21:57:04 | 482,29 | 40.0 |
| 21:57:04 | 482,29 | 40.0 |
| 21:57:04 | 482,29 | 40.0 |
| 21:56:57 | 482,14 | 40.0 |
| 21:56:57 | 482,14 | 40.0 |
| 21:56:57 | 482,14 | 88.0 |
| 21:56:49 | 482,25 | 45.0 |
| 21:56:47 | 482,17 | 40.0 |
| 21:56:29 | 482,33 | 40.0 |
| 21:56:29 | 482,33 | 40.0 |
| 21:56:29 | 482,31 | 83.0 |
| 21:56:27 | 482,31 | 120.0 |
| 21:56:20 | 482,45 | 40.0 |
| 21:56:20 | 482,43 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 482,45 | 40.0 |
| 21:56:10 | 482,24 | 40.0 |
| 21:56:10 | 482,20 | 40.0 |
| 21:56:10 | 482,19 | 40.0 |
| 21:56:10 | 482,18 | 40.0 |
| 21:56:10 | 482,18 | 80.0 |
| 21:56:10 | 482,18 | 40.0 |
| 21:56:10 | 482,18 | 120.0 |
| 21:56:10 | 482,18 | 47.0 |
| 21:56:10 | 482,18 | 73.0 |
| 21:56:10 | 482,18 | 109.0 |
| 21:56:10 | 482,18 | 40.0 |
| 21:56:10 | 482,18 | 120.0 |
| 21:56:10 | 482,17 | 170.0 |
| 21:56:10 | 482,17 | 120.0 |
| 21:56:10 | 482,17 | 40.0 |
| 21:56:10 | 482,17 | 120.0 |
| 21:56:10 | 482,17 | 110.0 |
| 21:56:10 | 482,17 | 40.0 |
| 21:56:10 | 482,17 | 80.0 |
