Fluor Corp
WKN: 591332 / ISIN: US3434121022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:50 | 48,45 | 100.0 |
| 21:20:50 | 48,44 | 100.0 |
| 21:20:35 | 48,44 | 200.0 |
| 21:20:20 | 48,45 | 200.0 |
| 21:20:04 | 48,45 | 100.0 |
| 21:20:04 | 48,45 | 100.0 |
| 21:20:04 | 48,45 | 100.0 |
| 21:20:04 | 48,45 | 100.0 |
| 21:20:04 | 48,45 | 100.0 |
| 21:20:04 | 48,45 | 100.0 |
| 21:20:04 | 48,45 | 100.0 |
| 21:20:04 | 48,45 | 100.0 |
| 21:20:04 | 48,45 | 100.0 |
| 21:20:04 | 48,45 | 100.0 |
| 21:20:04 | 48,45 | 100.0 |
| 21:20:04 | 48,45 | 100.0 |
| 21:20:04 | 48,45 | 100.0 |
| 21:20:04 | 48,45 | 100.0 |
| 21:20:04 | 48,45 | 100.0 |
| 21:20:04 | 48,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:04 | 48,45 | 100.0 |
| 21:20:04 | 48,47 | 100.0 |
| 21:20:04 | 48,47 | 100.0 |
| 21:20:04 | 48,47 | 200.0 |
| 21:20:04 | 48,47 | 100.0 |
| 21:20:04 | 48,47 | 100.0 |
| 21:20:04 | 48,47 | 100.0 |
| 21:19:57 | 48,49 | 100.0 |
| 21:18:14 | 48,49 | 100.0 |
| 21:16:56 | 48,48 | 200.0 |
| 21:16:41 | 48,49 | 100.0 |
| 21:16:41 | 48,49 | 200.0 |
| 21:16:41 | 48,46 | 400.0 |
| 21:16:41 | 48,46 | 100.0 |
| 21:16:41 | 48,46 | 100.0 |
| 21:16:41 | 48,46 | 100.0 |
| 21:16:30 | 48,46 | 100.0 |
| 21:16:30 | 48,47 | 100.0 |
| 21:16:30 | 48,47 | 100.0 |
| 21:16:30 | 48,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:30 | 48,47 | 100.0 |
| 21:15:52 | 48,46 | 100.0 |
| 21:15:32 | 48,39 | 100.0 |
| 21:15:32 | 48,41 | 100.0 |
| 21:15:32 | 48,42 | 100.0 |
| 21:15:27 | 48,46 | 100.0 |
| 21:14:25 | 48,47 | 100.0 |
| 21:14:10 | 48,48 | 200.0 |
| 21:14:05 | 48,49 | 200.0 |
| 21:13:35 | 48,49 | 100.0 |
| 21:13:14 | 48,50 | 100.0 |
| 21:12:46 | 48,52 | 100.0 |
| 21:12:46 | 48,50 | 100.0 |
| 21:12:46 | 48,50 | 200.0 |
| 21:12:46 | 48,50 | 100.0 |
| 21:12:42 | 48,51 | 120.0 |
| 21:11:54 | 48,54 | 100.0 |
| 21:11:54 | 48,55 | 100.0 |
| 21:11:54 | 48,55 | 100.0 |
| 21:11:54 | 48,55 | 100.0 |
