John Deere Company
WKN: 850866 / ISIN: US2441991054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:03 | 570,57 | 99.0 |
| 18:42:51 | 569,86 | 50.0 |
| 18:36:15 | 568,64 | 40.0 |
| 18:36:15 | 568,51 | 40.0 |
| 18:36:15 | 568,51 | 40.0 |
| 18:36:15 | 568,21 | 40.0 |
| 18:34:13 | 571,09 | 50.0 |
| 18:33:03 | 571,68 | 40.0 |
| 18:31:54 | 572,58 | 40.0 |
| 18:28:14 | 573,00 | 100.0 |
| 18:28:14 | 573,00 | 100.0 |
| 18:27:31 | 573,69 | 40.0 |
| 18:26:10 | 573,79 | 40.0 |
| 18:19:33 | 574,13 | 80.0 |
| 18:19:16 | 573,70 | 100.0 |
| 18:09:32 | 574,61 | 40.0 |
| 17:57:12 | 576,26 | 50.0 |
| 17:57:12 | 576,29 | 100.0 |
| 17:53:16 | 575,81 | 160.0 |
| 17:44:39 | 574,05 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:07 | 573,62 | 40.0 |
| 17:38:38 | 574,86 | 40.0 |
| 17:38:36 | 574,85 | 40.0 |
| 17:34:53 | 574,42 | 48.0 |
| 17:11:03 | 573,46 | 160.0 |
| 17:06:17 | 571,50 | 40.0 |
| 16:55:22 | 575,09 | 80.0 |
| 16:49:55 | 573,99 | 240.0 |
| 16:48:19 | 574,13 | 40.0 |
| 16:37:19 | 571,73 | 40.0 |
| 16:25:54 | 575,07 | 40.0 |
| 16:25:54 | 575,06 | 40.0 |
| 16:20:47 | 576,71 | 40.0 |
| 16:07:19 | 577,48 | 40.0 |
| 16:02:26 | 578,15 | 40.0 |
| 15:57:19 | 579,67 | 82.0 |
| 15:57:19 | 579,66 | 79.0 |
| 15:56:38 | 578,86 | 105.0 |
| 15:52:47 | 580,08 | 40.0 |
| 15:41:35 | 578,50 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:35 | 578,29 | 124.0 |
| 15:41:35 | 578,29 | 80.0 |
| 15:41:35 | 578,29 | 227.0 |
| 15:41:35 | 578,29 | 40.0 |
| 15:41:35 | 578,29 | 40.0 |
| 15:41:35 | 578,29 | 40.0 |
| 15:38:29 | 580,00 | 72.0 |
| 15:35:38 | 581,02 | 40.0 |
| 01:00:00 | 591,95 | 188171.0 |
| 00:30:00 | 591,95 | 188171.0 |
4
