S&P Global Inc
WKN: A2AHZ7 / ISIN: US78409V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:55 | 445,00 | 160.0 |
| 18:44:23 | 444,84 | 139.0 |
| 18:43:59 | 445,00 | 200.0 |
| 18:43:59 | 445,00 | 80.0 |
| 18:43:59 | 444,96 | 40.0 |
| 18:43:59 | 444,96 | 40.0 |
| 18:43:59 | 444,96 | 53.0 |
| 18:43:59 | 444,96 | 40.0 |
| 18:43:59 | 444,96 | 45.0 |
| 18:43:59 | 444,96 | 40.0 |
| 18:43:59 | 445,00 | 70.0 |
| 18:43:59 | 445,00 | 64.0 |
| 18:43:25 | 444,99 | 52.0 |
| 18:43:25 | 444,99 | 48.0 |
| 18:43:25 | 444,99 | 40.0 |
| 18:43:25 | 444,99 | 52.0 |
| 18:43:25 | 444,99 | 40.0 |
| 18:38:27 | 444,07 | 40.0 |
| 18:38:27 | 444,07 | 40.0 |
| 18:38:05 | 444,17 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:17 | 444,01 | 40.0 |
| 18:30:17 | 444,01 | 40.0 |
| 18:28:17 | 443,90 | 40.0 |
| 18:24:06 | 443,62 | 66.0 |
| 18:24:06 | 443,62 | 40.0 |
| 18:24:06 | 443,63 | 100.0 |
| 18:24:06 | 443,64 | 90.0 |
| 18:24:06 | 443,68 | 45.0 |
| 18:15:39 | 444,61 | 40.0 |
| 18:15:39 | 444,43 | 40.0 |
| 18:15:39 | 444,43 | 40.0 |
| 18:15:39 | 444,43 | 40.0 |
| 18:14:20 | 444,26 | 63.0 |
| 18:10:17 | 443,95 | 52.0 |
| 18:08:00 | 444,34 | 64.0 |
| 18:07:59 | 444,43 | 40.0 |
| 18:07:16 | 444,53 | 65.0 |
| 18:00:46 | 444,27 | 100.0 |
| 17:59:23 | 444,60 | 40.0 |
| 17:52:16 | 443,02 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:49 | 442,88 | 40.0 |
| 17:48:45 | 443,00 | 100.0 |
| 17:48:45 | 443,01 | 98.0 |
| 17:48:45 | 443,01 | 80.0 |
| 17:47:48 | 443,07 | 139.0 |
| 17:43:59 | 443,00 | 40.0 |
| 17:42:48 | 442,87 | 40.0 |
| 17:39:38 | 442,99 | 131.0 |
| 17:33:58 | 442,26 | 40.0 |
| 17:25:36 | 442,46 | 45.0 |
| 17:25:36 | 442,46 | 47.0 |
| 17:25:36 | 442,46 | 40.0 |
| 17:18:22 | 442,36 | 40.0 |
| 17:16:30 | 442,30 | 40.0 |
| 17:13:12 | 442,02 | 40.0 |
| 17:05:45 | 442,85 | 40.0 |
| 17:05:45 | 442,86 | 40.0 |
| 17:05:45 | 443,00 | 80.0 |
| 17:02:03 | 443,57 | 40.0 |
| 16:56:49 | 443,48 | 60.0 |
