Marriott International Inc
WKN: 913070 / ISIN: US5719032022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:07 | 365,66 | 50.0 |
| 21:47:07 | 365,72 | 87.0 |
| 21:47:07 | 365,71 | 100.0 |
| 21:47:07 | 365,71 | 50.0 |
| 21:47:07 | 365,72 | 80.0 |
| 21:47:07 | 365,76 | 94.0 |
| 21:47:07 | 365,76 | 45.0 |
| 21:47:07 | 365,76 | 151.0 |
| 21:47:07 | 365,76 | 40.0 |
| 21:47:07 | 365,80 | 232.0 |
| 21:47:07 | 365,80 | 96.0 |
| 21:47:07 | 365,80 | 80.0 |
| 21:47:07 | 365,80 | 80.0 |
| 21:47:07 | 365,80 | 88.0 |
| 21:47:07 | 365,76 | 70.0 |
| 21:46:15 | 365,97 | 67.0 |
| 21:45:38 | 365,98 | 61.0 |
| 21:43:41 | 366,01 | 80.0 |
| 21:43:41 | 366,01 | 59.0 |
| 21:43:41 | 366,01 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:41 | 366,01 | 40.0 |
| 21:43:41 | 365,99 | 289.0 |
| 21:43:27 | 366,09 | 40.0 |
| 21:42:32 | 366,20 | 40.0 |
| 21:42:15 | 365,95 | 108.0 |
| 21:42:15 | 365,95 | 157.0 |
| 21:40:49 | 365,89 | 40.0 |
| 21:40:49 | 365,87 | 40.0 |
| 21:40:02 | 365,63 | 40.0 |
| 21:40:02 | 365,63 | 78.0 |
| 21:40:02 | 365,63 | 76.0 |
| 21:40:02 | 365,63 | 40.0 |
| 21:40:02 | 365,59 | 80.0 |
| 21:40:00 | 365,53 | 40.0 |
| 21:40:00 | 365,57 | 53.0 |
| 21:40:00 | 365,50 | 56.0 |
| 21:40:00 | 365,50 | 163.0 |
| 21:40:00 | 365,50 | 97.0 |
| 21:40:00 | 365,50 | 523.0 |
| 21:40:00 | 365,50 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:00 | 365,50 | 100.0 |
| 21:40:00 | 365,50 | 80.0 |
| 21:35:44 | 366,30 | 40.0 |
| 21:35:07 | 366,39 | 40.0 |
| 21:35:07 | 366,41 | 56.0 |
| 21:35:07 | 366,41 | 73.0 |
| 21:35:07 | 366,41 | 40.0 |
| 21:31:51 | 366,05 | 100.0 |
| 21:31:51 | 366,04 | 57.0 |
| 21:31:51 | 366,04 | 100.0 |
| 21:31:15 | 366,17 | 80.0 |
| 21:31:15 | 366,17 | 80.0 |
| 21:29:12 | 366,26 | 40.0 |
| 21:29:08 | 366,18 | 95.0 |
| 21:29:08 | 366,18 | 105.0 |
| 21:29:08 | 366,18 | 40.0 |
| 21:29:08 | 366,18 | 100.0 |
| 21:29:08 | 366,17 | 40.0 |
| 21:29:08 | 366,06 | 40.0 |
| 21:29:08 | 366,06 | 80.0 |
