Kohl's Corp
WKN: 884195 / ISIN: US5002551043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:31 | 15,60 | 120.0 |
| 21:35:04 | 15,59 | 100.0 |
| 21:35:04 | 15,59 | 100.0 |
| 21:31:43 | 15,68 | 200.0 |
| 21:31:43 | 15,69 | 100.0 |
| 21:31:43 | 15,68 | 200.0 |
| 21:31:43 | 15,68 | 200.0 |
| 21:30:55 | 15,60 | 300.0 |
| 21:30:55 | 15,60 | 100.0 |
| 21:30:55 | 15,61 | 255.0 |
| 21:30:55 | 15,61 | 100.0 |
| 21:30:55 | 15,61 | 100.0 |
| 21:30:55 | 15,61 | 100.0 |
| 21:30:55 | 15,61 | 151.0 |
| 21:30:55 | 15,61 | 100.0 |
| 21:30:14 | 15,63 | 100.0 |
| 21:29:43 | 15,62 | 100.0 |
| 21:29:43 | 15,62 | 100.0 |
| 21:29:43 | 15,62 | 100.0 |
| 21:29:43 | 15,62 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:43 | 15,62 | 100.0 |
| 21:29:43 | 15,61 | 200.0 |
| 21:29:43 | 15,61 | 100.0 |
| 21:29:43 | 15,60 | 100.0 |
| 21:29:43 | 15,60 | 100.0 |
| 21:28:45 | 15,62 | 162.0 |
| 21:28:45 | 15,62 | 153.0 |
| 21:27:36 | 15,62 | 100.0 |
| 21:27:36 | 15,62 | 100.0 |
| 21:27:36 | 15,62 | 200.0 |
| 21:27:36 | 15,62 | 100.0 |
| 21:27:36 | 15,62 | 300.0 |
| 21:27:36 | 15,62 | 200.0 |
| 21:27:36 | 15,62 | 200.0 |
| 21:27:36 | 15,61 | 100.0 |
| 21:27:36 | 15,61 | 200.0 |
| 21:27:36 | 15,61 | 500.0 |
| 21:25:46 | 15,56 | 200.0 |
| 21:25:46 | 15,56 | 100.0 |
| 21:25:46 | 15,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:46 | 15,56 | 200.0 |
| 21:25:38 | 15,55 | 200.0 |
| 21:25:38 | 15,55 | 300.0 |
| 21:25:12 | 15,54 | 100.0 |
| 21:25:12 | 15,54 | 100.0 |
| 21:24:21 | 15,54 | 100.0 |
| 21:24:21 | 15,54 | 100.0 |
| 21:24:21 | 15,54 | 100.0 |
| 21:23:26 | 15,52 | 100.0 |
| 21:23:26 | 15,52 | 100.0 |
| 21:23:26 | 15,52 | 100.0 |
| 21:22:20 | 15,52 | 100.0 |
| 21:15:17 | 15,48 | 100.0 |
| 21:15:17 | 15,49 | 100.0 |
| 21:15:17 | 15,49 | 498.0 |
| 21:14:04 | 15,49 | 149.0 |
| 21:14:04 | 15,49 | 152.0 |
| 21:14:04 | 15,49 | 100.0 |
| 21:11:23 | 15,47 | 100.0 |
| 21:11:23 | 15,47 | 100.0 |
