Forum | fondscheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Public Service Enterprise Group Inc

WKN: 852070 / ISIN: US7445731067

Zeit	Kurs	Stück
21:37:45	80,96	100.0
21:36:04	80,93	235.0
21:35:09	80,85	156.0
21:35:09	80,85	100.0
21:34:47	80,87	100.0
21:34:16	80,92	138.0
21:33:19	80,96	473.0
21:32:32	80,99	157.0
21:30:21	80,87	100.0
21:30:19	80,84	100.0
21:28:14	80,80	100.0
21:25:58	80,81	100.0
21:23:47	80,77	100.0
21:22:00	80,80	100.0
21:20:01	80,81	100.0
21:19:28	80,82	157.0
21:19:27	80,83	100.0
21:18:33	80,74	100.0
21:17:27	80,75	100.0
21:16:58	80,76	100.0

Zeit	Kurs	Stück
21:16:43	80,76	100.0
21:16:30	80,73	100.0
21:12:58	80,76	100.0
21:12:35	80,75	100.0
21:10:53	80,77	100.0
21:10:51	80,77	140.0
21:10:10	80,78	100.0
21:10:10	80,78	100.0
21:05:41	80,72	100.0
21:05:41	80,72	275.0
21:05:41	80,72	100.0
21:05:08	80,72	125.0
21:04:13	80,69	100.0
21:02:58	80,65	107.0
21:00:55	80,66	115.0
21:00:12	80,64	100.0
20:59:06	80,68	120.0
20:59:06	80,68	100.0
20:54:28	80,66	100.0
20:54:28	80,66	100.0

Zeit	Kurs	Stück
20:54:28	80,66	100.0
20:54:28	80,66	100.0
20:54:28	80,67	100.0
20:54:28	80,67	100.0
20:54:28	80,68	100.0
20:53:53	80,68	100.0
20:53:53	80,68	100.0
20:53:53	80,69	100.0
20:51:08	80,66	100.0
20:51:08	80,66	100.0
20:49:07	80,65	100.0
20:49:04	80,65	100.0
20:47:34	80,65	100.0
20:47:34	80,64	100.0
20:47:34	80,64	100.0
20:46:20	80,55	100.0
20:45:28	80,53	100.0
20:45:28	80,54	120.0
20:45:28	80,54	100.0
20:44:11	80,54	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 9

Bitte warten...