Legal & General Group plc
WKN: 851584 / ISIN: GB0005603997Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:06 | 2,93 | 153.0 |
| 10:53:06 | 2,93 | 1250.0 |
| 10:52:50 | 2,93 | 580.0 |
| 10:52:31 | 2,93 | 1250.0 |
| 10:52:06 | 2,93 | 1500.0 |
| 10:51:04 | 2,93 | 1500.0 |
| 10:51:04 | 2,93 | 1500.0 |
| 10:49:58 | 2,93 | 1000.0 |
| 10:49:13 | 2,93 | 1062.0 |
| 10:45:48 | 2,93 | 639.0 |
| 10:45:48 | 2,93 | 8971.0 |
| 10:44:41 | 2,94 | 869.0 |
| 10:41:58 | 2,94 | 29.0 |
| 10:41:39 | 2,94 | 5000.0 |
| 10:41:22 | 2,94 | 5000.0 |
| 10:41:08 | 2,94 | 5000.0 |
| 10:40:29 | 2,94 | 143.0 |
| 10:39:47 | 2,94 | 9500.0 |
| 10:39:44 | 2,94 | 560.0 |
| 10:35:34 | 2,94 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:20 | 2,94 | 1249.0 |
| 10:25:46 | 2,94 | 30.0 |
| 10:24:26 | 2,94 | 29.0 |
| 10:06:32 | 2,94 | 4640.0 |
| 10:06:32 | 2,94 | 6000.0 |
| 10:04:15 | 2,94 | 2120.0 |
| 10:04:15 | 2,94 | 580.0 |
| 10:03:44 | 2,94 | 670.0 |
| 10:03:44 | 2,94 | 2200.0 |
| 10:03:06 | 2,94 | 500.0 |
| 10:03:06 | 2,94 | 1500.0 |
| 09:59:20 | 2,95 | 10000.0 |
| 09:54:50 | 2,95 | 1211.0 |
| 09:54:30 | 2,95 | 268.0 |
| 09:53:57 | 2,95 | 267.0 |
| 09:50:43 | 2,95 | 4000.0 |
| 09:50:43 | 2,95 | 187.0 |
| 09:50:43 | 2,95 | 800.0 |
| 09:50:43 | 2,95 | 1400.0 |
| 09:50:43 | 2,95 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:43 | 2,95 | 800.0 |
| 09:50:43 | 2,95 | 700.0 |
| 09:48:16 | 2,95 | 800.0 |
| 09:48:16 | 2,95 | 700.0 |
| 09:48:16 | 2,95 | 800.0 |
| 09:48:16 | 2,95 | 250.0 |
| 09:48:16 | 2,95 | 1250.0 |
| 09:48:16 | 2,95 | 800.0 |
| 09:48:16 | 2,95 | 700.0 |
| 09:48:16 | 2,95 | 800.0 |
| 09:48:16 | 2,95 | 494.0 |
| 09:48:16 | 2,95 | 1006.0 |
| 09:48:16 | 2,95 | 494.0 |
| 09:48:16 | 2,95 | 206.0 |
| 09:48:16 | 2,95 | 800.0 |
| 09:48:16 | 2,95 | 494.0 |
| 09:48:16 | 2,95 | 1006.0 |
| 09:48:16 | 2,95 | 494.0 |
| 09:47:44 | 2,95 | 756.0 |
| 09:44:08 | 2,95 | 1050.0 |
