IQE plc
WKN: 922677 / ISIN: GB0009619924Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:14 | 0,70 | 20000.0 |
| 18:46:27 | 0,69 | 18756.0 |
| 18:45:51 | 0,70 | 25000.0 |
| 18:28:28 | 0,70 | 15000.0 |
| 18:16:05 | 0,69 | 2500.0 |
| 18:15:02 | 0,69 | 10000.0 |
| 18:09:21 | 0,70 | 10000.0 |
| 18:06:37 | 0,70 | 25000.0 |
| 17:42:45 | 0,69 | 5000.0 |
| 17:10:07 | 0,70 | 3000.0 |
| 16:48:46 | 0,70 | 90000.0 |
| 16:43:28 | 0,70 | 35000.0 |
| 16:42:00 | 0,70 | 5000.0 |
| 16:40:58 | 0,71 | 5370.0 |
| 16:40:15 | 0,70 | 1500.0 |
| 16:33:33 | 0,69 | 10000.0 |
| 16:24:33 | 0,69 | 7088.0 |
| 16:21:59 | 0,71 | 180.0 |
| 16:20:14 | 0,70 | 900.0 |
| 16:11:11 | 0,68 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:32 | 0,69 | 7062.0 |
| 16:04:03 | 0,69 | 1000.0 |
| 16:00:59 | 0,66 | 20000.0 |
| 16:00:48 | 0,67 | 15000.0 |
| 15:53:25 | 0,67 | 10000.0 |
| 15:49:21 | 0,65 | 4000.0 |
| 15:41:02 | 0,67 | 1000.0 |
| 15:39:48 | 0,68 | 5000.0 |
| 15:36:17 | 0,68 | 120.0 |
| 15:36:17 | 0,68 | 5000.0 |
| 15:34:23 | 0,68 | 2500.0 |
| 15:33:53 | 0,69 | 61428.0 |
| 15:30:01 | 0,72 | 5000.0 |
| 15:30:00 | 0,72 | 10000.0 |
| 15:30:00 | 0,72 | 300.0 |
| 15:30:00 | 0,72 | 3000.0 |
| 15:30:00 | 0,72 | 3000.0 |
4
