BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:07 | 80,20 | 100.0 |
| 19:43:03 | 80,19 | 100.0 |
| 19:42:06 | 80,20 | 100.0 |
| 19:41:48 | 80,22 | 100.0 |
| 19:41:48 | 80,22 | 100.0 |
| 19:38:04 | 80,24 | 100.0 |
| 19:34:00 | 80,28 | 100.0 |
| 19:34:00 | 80,28 | 100.0 |
| 19:30:29 | 80,26 | 110.0 |
| 19:30:29 | 80,26 | 130.0 |
| 19:28:35 | 80,23 | 110.0 |
| 19:28:17 | 80,25 | 100.0 |
| 19:28:11 | 80,24 | 140.0 |
| 19:26:28 | 80,24 | 100.0 |
| 19:24:29 | 80,27 | 110.0 |
| 19:22:51 | 80,37 | 100.0 |
| 19:21:40 | 80,36 | 340.0 |
| 19:21:40 | 80,36 | 340.0 |
| 19:20:11 | 80,47 | 100.0 |
| 19:15:50 | 80,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:36 | 80,44 | 100.0 |
| 19:13:31 | 80,43 | 252.0 |
| 19:13:31 | 80,43 | 144.0 |
| 19:11:16 | 80,46 | 110.0 |
| 19:08:50 | 80,52 | 100.0 |
| 19:07:34 | 80,63 | 100.0 |
| 18:58:21 | 80,62 | 100.0 |
| 18:58:21 | 80,62 | 100.0 |
| 18:58:21 | 80,62 | 100.0 |
| 18:58:21 | 80,62 | 100.0 |
| 18:58:21 | 80,62 | 100.0 |
| 18:58:21 | 80,62 | 100.0 |
| 18:55:58 | 80,58 | 100.0 |
| 18:55:22 | 80,59 | 100.0 |
| 18:54:38 | 80,57 | 100.0 |
| 18:53:51 | 80,61 | 100.0 |
| 18:53:14 | 80,63 | 110.0 |
| 18:52:58 | 80,64 | 100.0 |
| 18:51:30 | 80,61 | 100.0 |
| 18:51:09 | 80,65 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:48 | 80,63 | 100.0 |
| 18:46:39 | 80,60 | 128.0 |
| 18:43:39 | 80,56 | 108.0 |
| 18:43:06 | 80,59 | 100.0 |
| 18:37:25 | 80,64 | 100.0 |
| 18:37:15 | 80,65 | 100.0 |
| 18:36:52 | 80,67 | 100.0 |
| 18:35:20 | 80,66 | 142.0 |
| 18:34:21 | 80,66 | 100.0 |
| 18:33:47 | 80,69 | 100.0 |
| 18:33:47 | 80,69 | 100.0 |
| 18:33:47 | 80,69 | 100.0 |
| 18:33:47 | 80,69 | 100.0 |
| 18:31:43 | 80,70 | 100.0 |
| 18:27:35 | 80,68 | 100.0 |
| 18:24:39 | 80,70 | 100.0 |
| 18:24:35 | 80,69 | 110.0 |
| 18:24:35 | 80,69 | 110.0 |
| 18:22:44 | 80,69 | 120.0 |
| 18:22:44 | 80,69 | 100.0 |
