Fraport AG
WKN: 577330 / ISIN: DE0005773303Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:57:33 | 70,60 | 103.0 |
| 13:57:33 | 70,60 | 41.0 |
| 13:56:24 | 70,55 | 48.0 |
| 13:54:04 | 70,60 | 209.0 |
| 13:53:20 | 70,55 | 200.0 |
| 13:48:57 | 70,50 | 18.0 |
| 13:47:31 | 70,55 | 235.0 |
| 13:47:31 | 70,45 | 58.0 |
| 13:47:31 | 70,45 | 54.0 |
| 13:47:31 | 70,45 | 129.0 |
| 13:44:15 | 70,45 | 11.0 |
| 13:44:01 | 70,45 | 1.0 |
| 13:44:01 | 70,45 | 2.0 |
| 13:43:51 | 70,45 | 1.0 |
| 13:40:01 | 70,45 | 134.0 |
| 13:40:00 | 70,40 | 419.0 |
| 13:37:19 | 70,40 | 1.0 |
| 13:37:19 | 70,40 | 11.0 |
| 13:37:17 | 70,45 | 238.0 |
| 13:37:16 | 70,40 | 211.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:36:25 | 70,40 | 121.0 |
| 13:35:00 | 70,25 | 208.0 |
| 13:33:41 | 70,18 | 23.0 |
| 13:30:31 | 70,20 | 54.0 |
| 13:29:48 | 70,20 | 23.0 |
| 13:29:06 | 70,25 | 23.0 |
| 13:27:47 | 70,25 | 178.0 |
| 13:27:02 | 70,30 | 5.0 |
| 13:26:43 | 70,35 | 178.0 |
| 13:26:35 | 70,30 | 471.0 |
| 13:26:30 | 70,25 | 27.0 |
| 13:24:06 | 70,22 | 24.0 |
| 13:24:02 | 70,25 | 81.0 |
| 13:24:02 | 70,25 | 44.0 |
| 13:22:44 | 70,20 | 193.0 |
| 13:22:44 | 70,20 | 388.0 |
| 13:21:29 | 70,15 | 778.0 |
| 13:21:29 | 70,10 | 72.0 |
| 13:20:05 | 70,05 | 119.0 |
| 13:19:42 | 70,08 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:11 | 70,10 | 64.0 |
| 13:17:02 | 70,15 | 12.0 |
| 13:17:01 | 70,15 | 48.0 |
| 13:15:36 | 70,10 | 70.0 |
| 13:15:31 | 70,15 | 25.0 |
| 13:14:23 | 70,15 | 70.0 |
| 13:13:53 | 70,20 | 194.0 |
| 13:10:09 | 70,30 | 114.0 |
| 13:10:08 | 70,25 | 44.0 |
| 13:10:08 | 70,30 | 240.0 |
| 13:10:00 | 70,25 | 93.0 |
| 13:09:53 | 70,22 | 24.0 |
| 13:09:53 | 70,20 | 369.0 |
| 13:09:40 | 70,15 | 88.0 |
| 13:09:40 | 70,10 | 105.0 |
| 13:09:15 | 70,15 | 207.0 |
| 13:08:44 | 70,25 | 42.0 |
| 13:08:38 | 70,25 | 33.0 |
| 13:08:36 | 70,25 | 237.0 |
| 13:08:36 | 70,25 | 60.0 |
