BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:52 | 6,14 | 2500.0 |
| 16:33:52 | 6,15 | 167.0 |
| 16:33:52 | 6,15 | 4439.0 |
| 16:33:52 | 6,15 | 1.0 |
| 16:33:52 | 6,15 | 659.0 |
| 16:33:21 | 6,17 | 21.0 |
| 16:33:21 | 6,17 | 338.0 |
| 16:33:21 | 6,17 | 256.0 |
| 16:33:21 | 6,17 | 1205.0 |
| 16:33:21 | 6,17 | 145.0 |
| 16:33:21 | 6,17 | 896.0 |
| 16:33:21 | 6,17 | 6.0 |
| 16:33:21 | 6,17 | 44.0 |
| 16:33:21 | 6,17 | 545.0 |
| 16:33:21 | 6,17 | 26.0 |
| 16:33:21 | 6,17 | 273.0 |
| 16:31:57 | 6,16 | 1.0 |
| 16:31:47 | 6,17 | 150.0 |
| 16:31:09 | 6,17 | 1.0 |
| 16:29:59 | 6,17 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:00 | 6,18 | 4643.0 |
| 16:29:00 | 6,18 | 511.0 |
| 16:29:00 | 6,18 | 227.0 |
| 16:29:00 | 6,18 | 19.0 |
| 16:26:29 | 6,16 | 600.0 |
| 16:25:26 | 6,17 | 5.0 |
| 16:25:02 | 6,18 | 1304.0 |
| 16:22:43 | 6,18 | 325.0 |
| 16:22:12 | 6,17 | 555.0 |
| 16:19:49 | 6,17 | 1.0 |
| 16:19:19 | 6,17 | 150.0 |
| 16:19:12 | 6,17 | 15.0 |
| 16:19:07 | 6,17 | 29.0 |
| 16:18:44 | 6,17 | 4845.0 |
| 16:17:41 | 6,18 | 5.0 |
| 16:17:15 | 6,18 | 86.0 |
| 16:15:46 | 6,19 | 2500.0 |
| 16:14:05 | 6,19 | 121.0 |
| 16:14:03 | 6,19 | 4800.0 |
| 16:13:54 | 6,20 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:54 | 6,20 | 4.0 |
| 16:13:04 | 6,20 | 5400.0 |
| 16:12:45 | 6,19 | 9.0 |
| 16:12:45 | 6,19 | 179.0 |
| 16:12:45 | 6,19 | 5239.0 |
| 16:12:31 | 6,19 | 700.0 |
| 16:11:51 | 6,18 | 309.0 |
| 16:11:25 | 6,18 | 700.0 |
| 16:11:17 | 6,18 | 161.0 |
| 16:10:35 | 6,18 | 3.0 |
| 16:10:12 | 6,18 | 60.0 |
| 16:10:11 | 6,18 | 2782.0 |
| 16:09:56 | 6,18 | 770.0 |
| 16:09:56 | 6,18 | 6730.0 |
| 16:09:36 | 6,18 | 3.0 |
| 16:09:11 | 6,19 | 1797.0 |
| 16:08:52 | 6,18 | 2890.0 |
| 16:08:52 | 6,18 | 10.0 |
| 16:08:52 | 6,18 | 2500.0 |
| 16:08:40 | 6,18 | 700.0 |
