Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:44 | 59,20 | 600.0 |
| 21:52:31 | 59,19 | 100.0 |
| 21:52:31 | 59,19 | 100.0 |
| 21:52:21 | 59,17 | 100.0 |
| 21:52:21 | 59,17 | 100.0 |
| 21:52:21 | 59,17 | 100.0 |
| 21:51:38 | 59,19 | 100.0 |
| 21:51:38 | 59,19 | 100.0 |
| 21:51:32 | 59,18 | 100.0 |
| 21:51:32 | 59,18 | 100.0 |
| 21:51:27 | 59,17 | 100.0 |
| 21:50:41 | 59,09 | 100.0 |
| 21:50:15 | 59,14 | 100.0 |
| 21:50:15 | 59,14 | 100.0 |
| 21:50:15 | 59,14 | 291.0 |
| 21:50:15 | 59,14 | 136.0 |
| 21:50:15 | 59,14 | 270.0 |
| 21:50:04 | 59,17 | 200.0 |
| 21:50:00 | 59,13 | 200.0 |
| 21:49:58 | 59,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:25 | 59,11 | 100.0 |
| 21:49:01 | 59,13 | 100.0 |
| 21:48:56 | 59,12 | 140.0 |
| 21:48:26 | 59,13 | 100.0 |
| 21:48:26 | 59,13 | 155.0 |
| 21:47:59 | 59,11 | 100.0 |
| 21:47:35 | 59,10 | 100.0 |
| 21:47:34 | 59,11 | 100.0 |
| 21:46:55 | 59,13 | 100.0 |
| 21:46:34 | 59,14 | 100.0 |
| 21:46:22 | 59,17 | 198.0 |
| 21:44:49 | 59,17 | 300.0 |
| 21:44:19 | 59,15 | 100.0 |
| 21:44:01 | 59,14 | 157.0 |
| 21:44:01 | 59,14 | 100.0 |
| 21:40:07 | 59,00 | 100.0 |
| 21:39:42 | 59,00 | 100.0 |
| 21:39:42 | 59,00 | 100.0 |
| 21:39:42 | 58,99 | 100.0 |
| 21:38:55 | 59,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:19 | 58,98 | 100.0 |
| 21:38:19 | 58,98 | 400.0 |
| 21:37:39 | 58,95 | 376.0 |
| 21:37:33 | 58,94 | 200.0 |
| 21:37:29 | 58,94 | 100.0 |
| 21:37:23 | 58,95 | 100.0 |
| 21:36:55 | 58,97 | 100.0 |
| 21:36:19 | 58,94 | 100.0 |
| 21:36:02 | 58,94 | 126.0 |
| 21:35:28 | 59,02 | 100.0 |
| 21:33:53 | 59,04 | 172.0 |
| 21:30:57 | 58,96 | 100.0 |
| 21:30:31 | 58,98 | 100.0 |
| 21:29:00 | 58,90 | 100.0 |
| 21:28:46 | 58,90 | 100.0 |
| 21:28:35 | 58,93 | 500.0 |
| 21:28:21 | 58,92 | 100.0 |
| 21:27:43 | 58,91 | 100.0 |
| 21:25:59 | 58,92 | 178.0 |
| 21:25:59 | 58,92 | 100.0 |
