Revvity Inc
WKN: 850943 / ISIN: US7140461093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:19 | 93,19 | 100.0 |
| 18:30:11 | 92,98 | 100.0 |
| 18:09:54 | 93,32 | 100.0 |
| 18:09:54 | 93,32 | 100.0 |
| 17:49:20 | 92,98 | 100.0 |
| 17:39:36 | 93,28 | 100.0 |
| 17:39:36 | 93,29 | 100.0 |
| 17:21:18 | 93,27 | 114.0 |
| 17:08:52 | 93,33 | 100.0 |
| 17:02:56 | 93,29 | 100.0 |
| 16:51:18 | 93,50 | 101.0 |
| 16:23:43 | 92,77 | 100.0 |
| 16:20:22 | 92,31 | 100.0 |
| 16:09:45 | 92,17 | 100.0 |
| 15:56:04 | 92,03 | 100.0 |
| 15:53:03 | 91,98 | 100.0 |
| 15:53:03 | 91,97 | 152.0 |
| 15:53:03 | 91,97 | 100.0 |
| 15:53:03 | 91,96 | 189.0 |
| 15:50:07 | 91,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:04 | 91,45 | 100.0 |
| 15:43:04 | 91,47 | 100.0 |
| 01:00:00 | 89,53 | 160715.0 |
| 00:30:00 | 89,53 | 160715.0 |
4






