Clorox Company
WKN: 856678 / ISIN: US1890541097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:13 | 96,79 | 100.0 |
| 21:15:13 | 96,80 | 100.0 |
| 21:14:31 | 96,85 | 100.0 |
| 21:14:31 | 96,84 | 100.0 |
| 21:10:34 | 96,91 | 100.0 |
| 21:06:35 | 96,69 | 100.0 |
| 21:06:35 | 96,69 | 100.0 |
| 21:06:35 | 96,69 | 100.0 |
| 21:06:35 | 96,68 | 100.0 |
| 21:04:59 | 96,63 | 100.0 |
| 21:04:59 | 96,63 | 100.0 |
| 21:01:40 | 96,76 | 100.0 |
| 20:58:51 | 96,88 | 100.0 |
| 20:49:21 | 96,69 | 100.0 |
| 20:48:40 | 96,64 | 100.0 |
| 20:47:22 | 96,65 | 100.0 |
| 20:44:53 | 96,62 | 100.0 |
| 20:43:53 | 96,68 | 100.0 |
| 20:38:41 | 96,65 | 1090.0 |
| 20:38:41 | 96,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:41 | 96,63 | 100.0 |
| 20:36:36 | 96,60 | 100.0 |
| 20:35:36 | 96,60 | 100.0 |
| 20:35:36 | 96,59 | 100.0 |
| 20:33:27 | 96,50 | 100.0 |
| 20:33:27 | 96,50 | 100.0 |
| 20:32:53 | 96,52 | 100.0 |
| 20:30:21 | 96,46 | 100.0 |
| 20:27:42 | 96,54 | 150.0 |
| 20:18:49 | 96,40 | 100.0 |
| 20:15:44 | 96,48 | 100.0 |
| 20:10:59 | 96,47 | 100.0 |
| 20:10:59 | 96,47 | 100.0 |
| 20:10:59 | 96,47 | 100.0 |
| 20:10:59 | 96,45 | 100.0 |
| 20:07:34 | 96,41 | 100.0 |
| 20:07:14 | 96,40 | 100.0 |
| 20:06:58 | 96,40 | 100.0 |
| 19:59:49 | 96,47 | 100.0 |
| 19:59:49 | 96,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:49 | 96,47 | 100.0 |
| 19:58:18 | 96,50 | 100.0 |
| 19:48:10 | 96,53 | 100.0 |
| 19:46:39 | 96,52 | 100.0 |
| 19:46:39 | 96,52 | 200.0 |
| 19:46:12 | 96,50 | 150.0 |
| 19:46:12 | 96,50 | 100.0 |
| 19:46:12 | 96,52 | 100.0 |
| 19:46:12 | 96,50 | 100.0 |
| 19:46:12 | 96,50 | 100.0 |
| 19:46:12 | 96,50 | 491.0 |
| 19:43:13 | 96,54 | 165.0 |
| 19:38:52 | 96,56 | 100.0 |
| 19:38:52 | 96,56 | 100.0 |
| 19:38:52 | 96,55 | 100.0 |
| 19:38:45 | 96,56 | 100.0 |
| 19:36:26 | 96,62 | 100.0 |
| 19:36:26 | 96,62 | 100.0 |
| 19:35:35 | 96,59 | 100.0 |
| 19:35:35 | 96,60 | 100.0 |
