CMS Energy
WKN: 850795 / ISIN: US1258961002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:26 | 76,03 | 100.0 |
| 21:50:26 | 76,03 | 325.0 |
| 21:50:19 | 76,05 | 100.0 |
| 21:50:19 | 76,05 | 100.0 |
| 21:50:19 | 76,05 | 100.0 |
| 21:50:19 | 76,05 | 100.0 |
| 21:50:19 | 76,05 | 100.0 |
| 21:50:15 | 76,07 | 100.0 |
| 21:50:15 | 76,07 | 122.0 |
| 21:50:15 | 76,07 | 100.0 |
| 21:49:13 | 76,15 | 100.0 |
| 21:48:52 | 76,13 | 132.0 |
| 21:48:51 | 76,12 | 100.0 |
| 21:48:51 | 76,12 | 118.0 |
| 21:48:51 | 76,12 | 150.0 |
| 21:48:51 | 76,12 | 200.0 |
| 21:48:51 | 76,12 | 300.0 |
| 21:48:49 | 76,11 | 100.0 |
| 21:48:42 | 76,11 | 180.0 |
| 21:48:07 | 76,12 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:07 | 76,12 | 100.0 |
| 21:48:00 | 76,12 | 100.0 |
| 21:48:00 | 76,13 | 100.0 |
| 21:48:00 | 76,13 | 100.0 |
| 21:47:35 | 76,14 | 100.0 |
| 21:46:21 | 76,08 | 200.0 |
| 21:46:21 | 76,08 | 100.0 |
| 21:46:21 | 76,08 | 450.0 |
| 21:46:21 | 76,08 | 150.0 |
| 21:45:58 | 76,08 | 176.0 |
| 21:45:53 | 76,08 | 100.0 |
| 21:43:38 | 76,13 | 100.0 |
| 21:42:42 | 76,12 | 100.0 |
| 21:42:42 | 76,12 | 100.0 |
| 21:42:42 | 76,11 | 100.0 |
| 21:41:50 | 76,11 | 200.0 |
| 21:41:07 | 76,06 | 300.0 |
| 21:41:07 | 76,06 | 100.0 |
| 21:41:07 | 76,06 | 100.0 |
| 21:41:07 | 76,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:07 | 76,06 | 200.0 |
| 21:41:07 | 76,06 | 100.0 |
| 21:41:07 | 76,06 | 100.0 |
| 21:41:07 | 76,06 | 100.0 |
| 21:41:07 | 76,06 | 100.0 |
| 21:40:24 | 76,05 | 100.0 |
| 21:40:24 | 76,05 | 100.0 |
| 21:37:15 | 76,04 | 100.0 |
| 21:37:02 | 76,04 | 200.0 |
| 21:37:02 | 76,03 | 170.0 |
| 21:37:02 | 76,03 | 100.0 |
| 21:37:02 | 76,03 | 100.0 |
| 21:37:02 | 76,03 | 100.0 |
| 21:37:02 | 76,03 | 100.0 |
| 21:37:02 | 76,03 | 100.0 |
| 21:36:28 | 75,98 | 100.0 |
| 21:36:19 | 75,98 | 200.0 |
| 21:36:19 | 75,98 | 200.0 |
| 21:35:58 | 75,99 | 100.0 |
| 21:35:42 | 76,03 | 100.0 |
