Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Omnicom Group Inc

WKN: 871706 / ISIN: US6819191064

Zeit	Kurs	Stück
21:46:52	78,43	100.0
21:46:52	78,43	114.0
21:46:52	78,43	362.0
21:46:52	78,43	400.0
21:46:52	78,43	137.0
21:46:52	78,43	400.0
21:46:52	78,44	220.0
21:46:52	78,44	603.0
21:46:52	78,44	200.0
21:46:52	78,44	397.0
21:46:52	78,44	180.0
21:46:52	78,44	220.0
21:46:52	78,44	100.0
21:46:52	78,44	800.0
21:46:52	78,44	800.0
21:46:52	78,44	400.0
21:45:58	78,46	100.0
21:45:58	78,46	100.0
21:45:58	78,46	100.0
21:45:58	78,46	100.0

Zeit	Kurs	Stück
21:45:58	78,44	100.0
21:45:58	78,44	100.0
21:44:53	78,57	100.0
21:44:35	78,57	100.0
21:44:35	78,57	200.0
21:43:25	78,57	196.0
21:43:08	78,57	109.0
21:42:59	78,54	100.0
21:42:59	78,52	150.0
21:42:59	78,52	100.0
21:42:59	78,52	482.0
21:42:59	78,52	100.0
21:42:59	78,52	100.0
21:42:59	78,52	100.0
21:42:59	78,52	100.0
21:42:59	78,52	300.0
21:42:59	78,51	100.0
21:42:59	78,50	100.0
21:42:39	78,57	100.0
21:42:39	78,57	100.0

Zeit	Kurs	Stück
21:41:20	78,56	100.0
21:41:20	78,56	100.0
21:40:45	78,59	300.0
21:40:45	78,59	400.0
21:40:18	78,57	100.0
21:39:40	78,56	100.0
21:38:25	78,51	120.0
21:38:25	78,51	100.0
21:38:24	78,50	144.0
21:37:56	78,46	200.0
21:37:56	78,46	200.0
21:37:56	78,46	100.0
21:37:40	78,41	100.0
21:37:38	78,41	100.0
21:37:38	78,41	100.0
21:37:37	78,44	100.0
21:37:37	78,43	100.0
21:36:48	78,45	100.0
21:36:42	78,45	100.0
21:36:41	78,45	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 13

Bitte warten...