Cooper Companies Inc

WKN: A402VX / ISIN: US2166485019

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:06:19 64,41 200.0
21:02:50 64,44 100.0
21:01:54 64,49 100.0
21:01:54 64,49 100.0
21:01:54 64,49 100.0
21:01:54 64,49 100.0
21:01:54 64,49 100.0
21:01:54 64,49 200.0
21:01:16 64,50 100.0
21:01:16 64,50 100.0
20:59:51 64,49 100.0
20:56:22 64,39 100.0
20:56:22 64,39 100.0
20:55:30 64,38 100.0
20:52:22 64,38 100.0
20:48:57 64,37 100.0
20:48:57 64,37 100.0
20:48:26 64,36 100.0
20:46:23 64,34 100.0
20:44:53 64,35 100.0
Times & Sales
Zeit Kurs Stück
20:41:01 64,34 164.0
20:41:01 64,35 100.0
20:41:01 64,35 100.0
20:40:22 64,38 100.0
20:40:22 64,39 100.0
20:40:06 64,39 100.0
20:40:06 64,39 100.0
20:40:06 64,39 100.0
20:40:06 64,39 100.0
20:39:37 64,41 100.0
20:37:29 64,42 100.0
20:37:29 64,43 100.0
20:37:23 64,45 100.0
20:37:23 64,45 100.0
20:37:23 64,45 100.0
20:37:23 64,45 100.0
20:37:23 64,45 100.0
20:37:23 64,45 200.0
20:37:05 64,45 100.0
20:35:38 64,41 100.0
Times & Sales
Zeit Kurs Stück
20:34:16 64,40 200.0
20:33:19 64,37 231.0
20:33:19 64,37 200.0
20:29:34 64,37 100.0
20:24:30 64,39 100.0
20:24:05 64,40 100.0
20:24:05 64,40 100.0
20:22:40 64,40 100.0
20:22:40 64,40 400.0
20:20:49 64,38 500.0
20:20:37 64,38 100.0
20:16:03 64,40 100.0
20:15:15 64,41 100.0
20:12:49 64,41 100.0
20:11:16 64,42 100.0
20:11:16 64,42 100.0
20:05:21 64,41 100.0
20:05:21 64,41 100.0
20:04:56 64,38 100.0
20:02:13 64,35 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   9     
RSS Feeds

Ansicht



Bitte warten...