MetLife Inc
WKN: 934623 / ISIN: US59156R1086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:17 | 77,79 | 140.0 |
| 18:23:47 | 77,74 | 100.0 |
| 18:21:12 | 77,75 | 100.0 |
| 18:20:10 | 77,76 | 100.0 |
| 18:16:07 | 77,81 | 100.0 |
| 18:14:29 | 77,78 | 100.0 |
| 18:11:50 | 77,72 | 100.0 |
| 18:11:50 | 77,72 | 100.0 |
| 18:11:45 | 77,70 | 100.0 |
| 18:09:07 | 77,70 | 100.0 |
| 18:09:07 | 77,69 | 140.0 |
| 18:03:20 | 77,65 | 100.0 |
| 17:48:07 | 77,58 | 100.0 |
| 17:47:48 | 77,59 | 100.0 |
| 17:47:48 | 77,58 | 101.0 |
| 17:42:01 | 77,55 | 100.0 |
| 17:41:30 | 77,55 | 400.0 |
| 17:41:30 | 77,55 | 148.0 |
| 17:41:30 | 77,55 | 148.0 |
| 17:41:30 | 77,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:30 | 77,55 | 100.0 |
| 17:32:31 | 77,57 | 108.0 |
| 17:32:31 | 77,57 | 100.0 |
| 17:32:31 | 77,57 | 100.0 |
| 17:32:31 | 77,57 | 100.0 |
| 17:29:47 | 77,61 | 100.0 |
| 17:29:47 | 77,61 | 100.0 |
| 17:26:15 | 77,61 | 100.0 |
| 17:13:37 | 77,47 | 100.0 |
| 17:13:37 | 77,47 | 100.0 |
| 17:13:22 | 77,44 | 100.0 |
| 17:13:22 | 77,44 | 100.0 |
| 17:07:21 | 77,45 | 100.0 |
| 17:03:27 | 77,47 | 100.0 |
| 16:55:15 | 77,61 | 100.0 |
| 16:55:15 | 77,60 | 100.0 |
| 16:54:41 | 77,62 | 100.0 |
| 16:39:31 | 77,60 | 100.0 |
| 16:39:03 | 77,64 | 100.0 |
| 16:36:46 | 77,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:59 | 77,60 | 100.0 |
| 16:35:59 | 77,59 | 157.0 |
| 16:24:14 | 77,53 | 100.0 |
| 16:15:41 | 77,47 | 100.0 |
| 16:13:56 | 77,30 | 200.0 |
| 16:10:08 | 77,34 | 100.0 |
| 16:07:50 | 77,36 | 100.0 |
| 16:07:50 | 77,36 | 157.0 |
| 16:05:57 | 77,44 | 100.0 |
| 16:03:49 | 77,44 | 100.0 |
| 16:02:54 | 77,35 | 100.0 |
| 16:01:23 | 77,31 | 298.0 |
| 15:58:09 | 77,47 | 100.0 |
| 15:56:28 | 77,46 | 100.0 |
| 15:56:28 | 77,47 | 100.0 |
| 15:56:28 | 77,47 | 100.0 |
| 15:55:30 | 77,48 | 100.0 |
| 15:53:42 | 77,57 | 100.0 |
| 15:52:49 | 77,64 | 100.0 |
| 15:34:19 | 78,28 | 157.0 |
