Dominion Energy Inc
WKN: 932798 / ISIN: US25746U1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:08 | 62,51 | 100.0 |
| 21:23:08 | 62,51 | 100.0 |
| 21:23:08 | 62,52 | 100.0 |
| 21:23:08 | 62,52 | 100.0 |
| 21:23:08 | 62,52 | 100.0 |
| 21:23:08 | 62,52 | 100.0 |
| 21:20:39 | 62,50 | 100.0 |
| 21:15:43 | 62,52 | 100.0 |
| 21:14:14 | 62,54 | 100.0 |
| 21:12:19 | 62,52 | 100.0 |
| 21:11:40 | 62,57 | 100.0 |
| 21:07:08 | 62,57 | 100.0 |
| 21:07:07 | 62,58 | 100.0 |
| 21:05:41 | 62,54 | 100.0 |
| 21:05:41 | 62,54 | 100.0 |
| 21:05:41 | 62,55 | 222.0 |
| 21:05:38 | 62,55 | 100.0 |
| 21:05:36 | 62,55 | 100.0 |
| 20:59:39 | 62,36 | 100.0 |
| 20:59:18 | 62,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:04 | 62,30 | 194.0 |
| 20:53:51 | 62,34 | 100.0 |
| 20:53:51 | 62,34 | 100.0 |
| 20:53:51 | 62,34 | 100.0 |
| 20:53:51 | 62,34 | 100.0 |
| 20:45:06 | 62,28 | 100.0 |
| 20:45:06 | 62,29 | 100.0 |
| 20:32:27 | 62,32 | 100.0 |
| 20:31:08 | 62,33 | 100.0 |
| 20:27:40 | 62,32 | 100.0 |
| 20:26:39 | 62,33 | 100.0 |
| 20:25:42 | 62,32 | 195.0 |
| 20:21:29 | 62,38 | 100.0 |
| 20:21:29 | 62,38 | 190.0 |
| 20:13:51 | 62,34 | 100.0 |
| 20:13:47 | 62,34 | 100.0 |
| 20:13:47 | 62,34 | 100.0 |
| 20:10:14 | 62,45 | 100.0 |
| 20:07:00 | 62,50 | 100.0 |
| 20:07:00 | 62,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:59 | 62,51 | 100.0 |
| 20:03:21 | 62,52 | 100.0 |
| 20:02:30 | 62,52 | 100.0 |
| 20:02:30 | 62,52 | 100.0 |
| 20:00:27 | 62,52 | 100.0 |
| 19:58:31 | 62,54 | 100.0 |
| 19:57:06 | 62,53 | 100.0 |
| 19:54:51 | 62,59 | 200.0 |
| 19:46:45 | 62,62 | 100.0 |
| 19:46:22 | 62,63 | 100.0 |
| 19:45:32 | 62,63 | 196.0 |
| 19:33:20 | 62,64 | 100.0 |
| 19:32:24 | 62,64 | 100.0 |
| 19:32:24 | 62,64 | 100.0 |
| 19:32:24 | 62,65 | 100.0 |
| 19:28:09 | 62,67 | 100.0 |
| 19:25:15 | 62,64 | 186.0 |
| 19:25:15 | 62,64 | 100.0 |
| 19:23:26 | 62,62 | 100.0 |
| 19:22:33 | 62,60 | 100.0 |
