Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:48 | 242,06 | 120.0 |
| 21:49:48 | 242,05 | 40.0 |
| 21:49:48 | 242,04 | 47.0 |
| 21:49:48 | 242,03 | 61.0 |
| 21:49:48 | 242,03 | 114.0 |
| 21:49:48 | 242,03 | 68.0 |
| 21:49:48 | 242,03 | 114.0 |
| 21:49:48 | 242,03 | 114.0 |
| 21:49:48 | 242,03 | 44.0 |
| 21:49:48 | 242,03 | 47.0 |
| 21:49:48 | 242,03 | 47.0 |
| 21:49:48 | 242,03 | 46.0 |
| 21:49:48 | 242,03 | 53.0 |
| 21:49:48 | 242,03 | 52.0 |
| 21:49:48 | 242,03 | 50.0 |
| 21:49:48 | 242,03 | 70.0 |
| 21:49:48 | 242,03 | 50.0 |
| 21:49:48 | 242,03 | 47.0 |
| 21:49:48 | 242,03 | 47.0 |
| 21:49:48 | 242,03 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:48 | 242,03 | 40.0 |
| 21:49:48 | 242,03 | 120.0 |
| 21:49:48 | 242,03 | 40.0 |
| 21:49:40 | 241,82 | 40.0 |
| 21:49:40 | 241,82 | 40.0 |
| 21:49:40 | 241,84 | 40.0 |
| 21:49:40 | 241,85 | 84.0 |
| 21:49:09 | 241,92 | 40.0 |
| 21:47:58 | 241,86 | 48.0 |
| 21:47:58 | 241,86 | 40.0 |
| 21:47:36 | 241,98 | 52.0 |
| 21:47:36 | 241,98 | 48.0 |
| 21:47:36 | 241,97 | 40.0 |
| 21:47:36 | 241,97 | 40.0 |
| 21:46:28 | 242,06 | 50.0 |
| 21:46:28 | 242,04 | 159.0 |
| 21:46:28 | 242,04 | 41.0 |
| 21:46:28 | 242,02 | 40.0 |
| 21:46:28 | 242,02 | 120.0 |
| 21:46:28 | 241,99 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:58 | 241,56 | 68.0 |
| 21:44:58 | 241,56 | 70.0 |
| 21:44:58 | 241,57 | 48.0 |
| 21:44:12 | 241,78 | 40.0 |
| 21:44:08 | 241,77 | 40.0 |
| 21:44:08 | 241,77 | 40.0 |
| 21:44:08 | 241,78 | 100.0 |
| 21:44:08 | 241,78 | 40.0 |
| 21:42:52 | 241,87 | 57.0 |
| 21:42:52 | 241,87 | 41.0 |
| 21:42:52 | 241,87 | 100.0 |
| 21:42:52 | 241,87 | 270.0 |
| 21:42:52 | 241,87 | 100.0 |
| 21:42:52 | 241,87 | 44.0 |
| 21:42:52 | 241,87 | 100.0 |
| 21:42:52 | 241,91 | 40.0 |
| 21:42:52 | 241,88 | 40.0 |
| 21:42:52 | 241,89 | 40.0 |
| 21:42:52 | 241,89 | 40.0 |
| 21:42:52 | 241,86 | 100.0 |
