STMicoelectronics NV
WKN: 897710 / ISIN: US8610121027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 50,70 | 100.0 |
| 21:55:47 | 50,70 | 211.0 |
| 21:55:47 | 50,70 | 100.0 |
| 21:55:35 | 50,69 | 100.0 |
| 21:55:25 | 50,70 | 194.0 |
| 21:55:25 | 50,70 | 100.0 |
| 21:55:25 | 50,70 | 100.0 |
| 21:55:19 | 50,72 | 252.0 |
| 21:55:14 | 50,74 | 100.0 |
| 21:55:14 | 50,74 | 100.0 |
| 21:55:14 | 50,74 | 147.0 |
| 21:55:14 | 50,74 | 100.0 |
| 21:55:14 | 50,74 | 190.0 |
| 21:55:14 | 50,74 | 200.0 |
| 21:55:06 | 50,74 | 100.0 |
| 21:55:06 | 50,74 | 100.0 |
| 21:55:06 | 50,74 | 100.0 |
| 21:55:04 | 50,75 | 116.0 |
| 21:55:04 | 50,75 | 100.0 |
| 21:55:01 | 50,75 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 50,74 | 100.0 |
| 21:55:00 | 50,74 | 100.0 |
| 21:54:50 | 50,76 | 100.0 |
| 21:54:50 | 50,76 | 100.0 |
| 21:54:50 | 50,76 | 100.0 |
| 21:54:45 | 50,76 | 100.0 |
| 21:54:45 | 50,76 | 100.0 |
| 21:54:45 | 50,76 | 100.0 |
| 21:54:45 | 50,76 | 100.0 |
| 21:54:45 | 50,76 | 100.0 |
| 21:54:45 | 50,76 | 100.0 |
| 21:54:45 | 50,76 | 100.0 |
| 21:54:43 | 50,77 | 100.0 |
| 21:54:38 | 50,75 | 100.0 |
| 21:54:38 | 50,75 | 100.0 |
| 21:54:38 | 50,75 | 100.0 |
| 21:54:38 | 50,75 | 100.0 |
| 21:54:38 | 50,75 | 100.0 |
| 21:54:38 | 50,75 | 100.0 |
| 21:54:38 | 50,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:38 | 50,75 | 100.0 |
| 21:54:38 | 50,75 | 100.0 |
| 21:54:38 | 50,75 | 100.0 |
| 21:54:38 | 50,75 | 100.0 |
| 21:54:38 | 50,75 | 100.0 |
| 21:54:38 | 50,76 | 100.0 |
| 21:54:38 | 50,75 | 100.0 |
| 21:54:38 | 50,75 | 100.0 |
| 21:54:38 | 50,74 | 100.0 |
| 21:54:38 | 50,73 | 200.0 |
| 21:54:38 | 50,73 | 100.0 |
| 21:54:38 | 50,73 | 100.0 |
| 21:54:37 | 50,73 | 152.0 |
| 21:54:37 | 50,73 | 100.0 |
| 21:54:34 | 50,73 | 100.0 |
| 21:54:33 | 50,73 | 300.0 |
| 21:54:33 | 50,73 | 300.0 |
| 21:54:33 | 50,73 | 200.0 |
| 21:54:33 | 50,73 | 200.0 |
| 21:54:33 | 50,73 | 300.0 |
