Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 46,64 | 200.0 |
| 21:56:37 | 46,66 | 100.0 |
| 21:56:15 | 46,65 | 100.0 |
| 21:56:15 | 46,65 | 100.0 |
| 21:56:15 | 46,65 | 100.0 |
| 21:56:15 | 46,65 | 100.0 |
| 21:56:15 | 46,65 | 300.0 |
| 21:56:15 | 46,65 | 300.0 |
| 21:56:15 | 46,65 | 288.0 |
| 21:56:15 | 46,65 | 160.0 |
| 21:55:20 | 46,59 | 200.0 |
| 21:55:20 | 46,59 | 100.0 |
| 21:55:10 | 46,60 | 250.0 |
| 21:55:10 | 46,60 | 100.0 |
| 21:55:10 | 46,60 | 460.0 |
| 21:55:10 | 46,60 | 100.0 |
| 21:55:10 | 46,60 | 100.0 |
| 21:54:19 | 46,64 | 100.0 |
| 21:54:19 | 46,64 | 100.0 |
| 21:54:19 | 46,64 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:19 | 46,64 | 100.0 |
| 21:54:19 | 46,64 | 100.0 |
| 21:54:19 | 46,64 | 580.0 |
| 21:54:19 | 46,64 | 100.0 |
| 21:54:03 | 46,63 | 200.0 |
| 21:54:03 | 46,63 | 200.0 |
| 21:54:03 | 46,63 | 200.0 |
| 21:53:37 | 46,63 | 100.0 |
| 21:53:10 | 46,62 | 180.0 |
| 21:53:10 | 46,62 | 100.0 |
| 21:53:00 | 46,62 | 100.0 |
| 21:52:39 | 46,64 | 100.0 |
| 21:50:55 | 46,63 | 100.0 |
| 21:50:54 | 46,63 | 100.0 |
| 21:50:36 | 46,64 | 100.0 |
| 21:50:36 | 46,64 | 300.0 |
| 21:50:36 | 46,64 | 400.0 |
| 21:50:36 | 46,64 | 100.0 |
| 21:50:25 | 46,64 | 300.0 |
| 21:50:17 | 46,64 | 341.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:17 | 46,64 | 200.0 |
| 21:50:17 | 46,64 | 100.0 |
| 21:50:17 | 46,64 | 100.0 |
| 21:50:17 | 46,64 | 100.0 |
| 21:50:17 | 46,64 | 100.0 |
| 21:50:17 | 46,64 | 100.0 |
| 21:50:17 | 46,64 | 100.0 |
| 21:50:17 | 46,64 | 100.0 |
| 21:50:17 | 46,64 | 100.0 |
| 21:50:17 | 46,64 | 100.0 |
| 21:50:17 | 46,64 | 1400.0 |
| 21:50:01 | 46,62 | 200.0 |
| 21:50:01 | 46,62 | 499.0 |
| 21:49:53 | 46,64 | 575.0 |
| 21:49:53 | 46,64 | 100.0 |
| 21:49:53 | 46,64 | 100.0 |
| 21:49:53 | 46,64 | 100.0 |
| 21:49:53 | 46,64 | 100.0 |
| 21:49:53 | 46,64 | 200.0 |
| 21:49:53 | 46,64 | 200.0 |
