Progressive Corp
WKN: 865496 / ISIN: US7433151039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:15 | 201,20 | 100.0 |
| 20:05:33 | 201,07 | 100.0 |
| 20:04:53 | 201,18 | 100.0 |
| 20:02:25 | 201,20 | 100.0 |
| 20:02:25 | 201,19 | 100.0 |
| 19:59:55 | 201,26 | 100.0 |
| 19:58:03 | 201,37 | 100.0 |
| 19:56:45 | 201,35 | 100.0 |
| 19:49:40 | 201,41 | 100.0 |
| 19:49:40 | 201,43 | 100.0 |
| 19:47:50 | 201,36 | 140.0 |
| 19:41:50 | 201,28 | 100.0 |
| 19:30:00 | 201,15 | 100.0 |
| 19:27:17 | 200,94 | 100.0 |
| 19:27:17 | 200,94 | 300.0 |
| 19:21:06 | 200,77 | 100.0 |
| 19:20:00 | 200,57 | 100.0 |
| 19:19:36 | 200,56 | 100.0 |
| 19:18:31 | 200,48 | 100.0 |
| 19:18:31 | 200,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:31 | 200,49 | 100.0 |
| 19:18:30 | 200,57 | 100.0 |
| 19:18:30 | 200,61 | 100.0 |
| 19:16:41 | 200,65 | 100.0 |
| 19:07:51 | 200,50 | 100.0 |
| 19:04:26 | 200,68 | 100.0 |
| 18:59:42 | 200,77 | 100.0 |
| 18:54:35 | 200,82 | 100.0 |
| 18:46:14 | 200,84 | 100.0 |
| 18:46:14 | 200,79 | 100.0 |
| 18:42:48 | 200,96 | 100.0 |
| 18:31:43 | 201,00 | 100.0 |
| 18:31:43 | 201,03 | 100.0 |
| 18:31:03 | 201,07 | 140.0 |
| 18:29:14 | 201,17 | 100.0 |
| 18:28:03 | 201,11 | 120.0 |
| 18:18:37 | 201,29 | 100.0 |
| 18:18:28 | 201,26 | 100.0 |
| 18:18:28 | 201,26 | 100.0 |
| 18:18:28 | 201,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:20 | 201,55 | 140.0 |
| 18:08:52 | 201,56 | 100.0 |
| 18:04:29 | 201,27 | 100.0 |
| 18:01:55 | 201,13 | 100.0 |
| 18:00:40 | 201,07 | 100.0 |
| 18:00:40 | 201,05 | 373.0 |
| 17:57:28 | 201,00 | 100.0 |
| 17:44:39 | 201,13 | 100.0 |
| 17:41:03 | 201,01 | 110.0 |
| 17:41:03 | 201,01 | 100.0 |
| 17:38:30 | 200,91 | 100.0 |
| 17:37:09 | 200,75 | 200.0 |
| 17:36:22 | 200,70 | 100.0 |
| 17:35:48 | 200,59 | 100.0 |
| 17:35:40 | 200,76 | 100.0 |
| 17:35:37 | 200,81 | 100.0 |
| 17:35:37 | 200,77 | 100.0 |
| 17:11:14 | 201,04 | 148.0 |
| 17:11:14 | 201,10 | 100.0 |
| 17:05:12 | 201,34 | 117.0 |
