Target Corp
WKN: 856243 / ISIN: US87612E1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:53 | 128,48 | 100.0 |
| 21:48:53 | 128,48 | 100.0 |
| 21:48:53 | 128,49 | 278.0 |
| 21:45:53 | 128,51 | 100.0 |
| 21:45:53 | 128,51 | 100.0 |
| 21:42:45 | 128,55 | 170.0 |
| 21:42:45 | 128,55 | 100.0 |
| 21:40:50 | 128,55 | 100.0 |
| 21:37:20 | 128,48 | 100.0 |
| 21:28:47 | 128,36 | 1104.0 |
| 21:27:12 | 128,31 | 100.0 |
| 21:26:40 | 128,32 | 100.0 |
| 21:26:40 | 128,30 | 100.0 |
| 21:22:52 | 128,43 | 100.0 |
| 21:22:36 | 128,49 | 100.0 |
| 21:21:48 | 128,43 | 100.0 |
| 21:21:43 | 128,42 | 101.0 |
| 21:19:43 | 128,42 | 100.0 |
| 21:19:43 | 128,42 | 100.0 |
| 21:18:12 | 128,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:12 | 128,40 | 100.0 |
| 21:17:15 | 128,44 | 100.0 |
| 21:15:12 | 128,54 | 100.0 |
| 21:15:12 | 128,54 | 100.0 |
| 21:13:10 | 128,58 | 100.0 |
| 21:13:10 | 128,57 | 100.0 |
| 21:07:08 | 128,79 | 100.0 |
| 21:06:38 | 128,73 | 100.0 |
| 21:05:45 | 128,70 | 100.0 |
| 21:04:27 | 128,71 | 200.0 |
| 21:01:22 | 128,77 | 100.0 |
| 21:01:22 | 128,75 | 100.0 |
| 20:53:58 | 128,65 | 100.0 |
| 20:46:17 | 128,65 | 100.0 |
| 20:44:44 | 128,60 | 100.0 |
| 20:44:44 | 128,60 | 100.0 |
| 20:44:44 | 128,61 | 100.0 |
| 20:43:20 | 128,63 | 100.0 |
| 20:39:25 | 128,59 | 100.0 |
| 20:34:22 | 128,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:22 | 128,57 | 100.0 |
| 20:32:48 | 128,61 | 307.0 |
| 20:32:32 | 128,67 | 100.0 |
| 20:32:32 | 128,67 | 100.0 |
| 20:27:14 | 128,67 | 100.0 |
| 20:27:14 | 128,68 | 100.0 |
| 20:27:14 | 128,68 | 100.0 |
| 20:25:04 | 128,69 | 100.0 |
| 20:25:04 | 128,69 | 100.0 |
| 20:22:20 | 128,68 | 100.0 |
| 20:15:56 | 128,60 | 100.0 |
| 20:09:36 | 128,77 | 100.0 |
| 20:07:54 | 128,67 | 100.0 |
| 20:06:50 | 128,68 | 100.0 |
| 20:06:47 | 128,71 | 100.0 |
| 20:06:47 | 128,71 | 100.0 |
| 20:06:47 | 128,71 | 300.0 |
| 19:57:55 | 128,54 | 100.0 |
| 19:57:55 | 128,54 | 100.0 |
| 19:54:19 | 128,53 | 100.0 |
