Tidewater Inc
WKN: A2DVJZ / ISIN: US88642R1095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:30 | 90,14 | 100.0 |
| 18:57:40 | 90,48 | 100.0 |
| 18:50:58 | 90,27 | 100.0 |
| 18:48:20 | 90,66 | 100.0 |
| 18:48:05 | 90,70 | 100.0 |
| 18:48:05 | 90,54 | 200.0 |
| 18:48:05 | 90,54 | 800.0 |
| 18:47:04 | 90,43 | 3650.0 |
| 18:47:04 | 90,43 | 238.0 |
| 18:47:04 | 90,43 | 476.0 |
| 18:47:04 | 90,43 | 1190.0 |
| 18:47:04 | 90,43 | 228.0 |
| 18:47:04 | 90,43 | 456.0 |
| 18:47:04 | 90,43 | 456.0 |
| 18:47:04 | 90,43 | 242.0 |
| 18:47:04 | 90,43 | 242.0 |
| 18:47:04 | 90,43 | 484.0 |
| 18:47:04 | 90,43 | 400.0 |
| 18:47:04 | 90,34 | 100.0 |
| 18:47:03 | 90,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:03 | 90,27 | 100.0 |
| 18:38:27 | 90,19 | 100.0 |
| 18:26:12 | 90,38 | 100.0 |
| 18:11:20 | 90,18 | 100.0 |
| 18:11:20 | 90,17 | 100.0 |
| 18:11:20 | 90,17 | 100.0 |
| 18:10:55 | 90,09 | 100.0 |
| 18:03:24 | 90,39 | 100.0 |
| 18:03:24 | 90,38 | 100.0 |
| 18:01:57 | 90,36 | 100.0 |
| 17:57:24 | 90,07 | 100.0 |
| 17:57:24 | 90,06 | 100.0 |
| 17:57:24 | 90,06 | 100.0 |
| 17:57:24 | 90,02 | 100.0 |
| 17:51:21 | 89,91 | 100.0 |
| 17:49:56 | 89,61 | 100.0 |
| 17:48:45 | 89,54 | 100.0 |
| 17:44:32 | 89,40 | 100.0 |
| 17:44:32 | 89,38 | 174.0 |
| 17:25:12 | 89,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:12 | 89,84 | 100.0 |
| 17:25:12 | 89,76 | 129.0 |
| 17:25:12 | 89,76 | 135.0 |
| 17:25:12 | 89,76 | 100.0 |
| 17:24:19 | 90,41 | 100.0 |
| 17:24:19 | 90,41 | 100.0 |
| 17:24:19 | 90,41 | 250.0 |
| 17:24:12 | 90,46 | 100.0 |
| 17:24:12 | 90,49 | 100.0 |
| 17:16:14 | 90,20 | 100.0 |
| 17:13:34 | 90,12 | 100.0 |
| 17:13:34 | 90,10 | 100.0 |
| 17:10:13 | 89,78 | 100.0 |
| 17:07:17 | 89,73 | 100.0 |
| 17:07:17 | 89,72 | 100.0 |
| 17:07:17 | 89,66 | 100.0 |
| 17:07:17 | 89,66 | 100.0 |
| 17:07:17 | 89,66 | 100.0 |
| 17:07:17 | 89,64 | 100.0 |
| 17:07:17 | 89,62 | 100.0 |
