Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,60%
MDAX 30.421 -1,00%
SDAX 17.793 -0,09%
TecDAX 3.683 +1,52%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

General Mills Inc

WKN: 853862 / ISIN: US3703341046

Zeit	Kurs	Stück
21:40:11	34,81	100.0
21:40:02	34,79	100.0
21:40:02	34,79	100.0
21:40:02	34,79	100.0
21:40:02	34,79	100.0
21:40:02	34,79	1000.0
21:39:23	34,77	100.0
21:39:23	34,77	100.0
21:39:23	34,77	100.0
21:39:23	34,77	100.0
21:39:23	34,77	100.0
21:39:23	34,77	100.0
21:39:23	34,77	100.0
21:38:43	34,79	100.0
21:38:43	34,79	100.0
21:38:43	34,79	100.0
21:38:43	34,79	100.0
21:36:11	34,78	100.0
21:36:11	34,78	100.0
21:36:11	34,78	100.0

Zeit	Kurs	Stück
21:36:11	34,78	100.0
21:36:11	34,78	100.0
21:36:11	34,78	138.0
21:36:11	34,78	100.0
21:36:11	34,78	100.0
21:36:11	34,78	100.0
21:36:11	34,78	100.0
21:36:11	34,78	100.0
21:36:11	34,78	200.0
21:35:23	34,77	200.0
21:35:23	34,77	100.0
21:35:23	34,77	100.0
21:35:23	34,77	100.0
21:35:23	34,77	100.0
21:34:16	34,77	100.0
21:34:16	34,77	100.0
21:34:16	34,77	123.0
21:34:15	34,76	300.0
21:34:15	34,76	100.0
21:34:15	34,76	100.0

Zeit	Kurs	Stück
21:34:15	34,76	400.0
21:34:04	34,74	200.0
21:34:04	34,74	100.0
21:34:04	34,74	100.0
21:34:04	34,74	100.0
21:34:04	34,74	100.0
21:34:04	34,74	100.0
21:32:17	34,74	400.0
21:32:17	34,74	129.0
21:32:17	34,74	100.0
21:32:17	34,74	100.0
21:32:17	34,74	471.0
21:32:17	34,74	100.0
21:32:17	34,74	100.0
21:32:17	34,74	129.0
21:31:32	34,77	100.0
21:31:32	34,77	129.0
21:31:32	34,77	100.0
21:31:32	34,77	100.0
21:31:32	34,77	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 23

Bitte warten...