Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:25 | 47,02 | 100.0 |
| 21:57:25 | 47,02 | 100.0 |
| 21:57:23 | 47,02 | 100.0 |
| 21:57:22 | 47,03 | 392.0 |
| 21:57:22 | 47,03 | 131.0 |
| 21:57:22 | 47,03 | 400.0 |
| 21:57:16 | 47,03 | 100.0 |
| 21:57:16 | 47,03 | 100.0 |
| 21:57:16 | 47,03 | 200.0 |
| 21:57:16 | 47,03 | 122.0 |
| 21:57:16 | 47,03 | 300.0 |
| 21:57:16 | 47,03 | 140.0 |
| 21:57:16 | 47,03 | 100.0 |
| 21:57:14 | 47,03 | 100.0 |
| 21:57:11 | 47,03 | 100.0 |
| 21:57:09 | 47,02 | 100.0 |
| 21:57:09 | 47,02 | 100.0 |
| 21:57:09 | 47,02 | 143.0 |
| 21:57:09 | 47,02 | 100.0 |
| 21:57:09 | 47,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:09 | 47,02 | 100.0 |
| 21:57:09 | 47,02 | 194.0 |
| 21:57:04 | 47,03 | 100.0 |
| 21:57:04 | 47,03 | 100.0 |
| 21:57:04 | 47,03 | 100.0 |
| 21:57:01 | 47,04 | 100.0 |
| 21:57:01 | 47,04 | 100.0 |
| 21:56:50 | 47,04 | 100.0 |
| 21:56:49 | 47,04 | 100.0 |
| 21:56:48 | 47,04 | 100.0 |
| 21:56:46 | 47,04 | 100.0 |
| 21:56:41 | 47,05 | 100.0 |
| 21:56:39 | 47,05 | 100.0 |
| 21:56:39 | 47,05 | 100.0 |
| 21:56:27 | 47,06 | 100.0 |
| 21:56:27 | 47,06 | 100.0 |
| 21:56:27 | 47,06 | 100.0 |
| 21:56:27 | 47,06 | 100.0 |
| 21:56:27 | 47,06 | 100.0 |
| 21:56:27 | 47,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:27 | 47,06 | 100.0 |
| 21:56:27 | 47,06 | 200.0 |
| 21:56:26 | 47,06 | 100.0 |
| 21:56:23 | 47,06 | 100.0 |
| 21:56:21 | 47,06 | 100.0 |
| 21:56:15 | 47,06 | 100.0 |
| 21:56:15 | 47,06 | 100.0 |
| 21:56:15 | 47,06 | 100.0 |
| 21:56:10 | 47,06 | 300.0 |
| 21:56:10 | 47,06 | 100.0 |
| 21:56:10 | 47,06 | 100.0 |
| 21:56:10 | 47,06 | 100.0 |
| 21:56:10 | 47,06 | 100.0 |
| 21:56:10 | 47,06 | 400.0 |
| 21:56:10 | 47,06 | 100.0 |
| 21:56:10 | 47,06 | 100.0 |
| 21:56:10 | 47,06 | 100.0 |
| 21:56:10 | 47,06 | 100.0 |
| 21:56:10 | 47,06 | 200.0 |
| 21:56:10 | 47,06 | 100.0 |
