Northrop Grumman Corp
WKN: 851915 / ISIN: US6668071029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:17 | 590,58 | 50.0 |
| 20:40:06 | 591,36 | 40.0 |
| 20:40:06 | 591,28 | 40.0 |
| 20:40:06 | 591,34 | 40.0 |
| 20:40:06 | 591,36 | 40.0 |
| 20:34:43 | 591,89 | 40.0 |
| 20:34:43 | 591,88 | 56.0 |
| 20:30:53 | 591,86 | 40.0 |
| 20:20:21 | 592,05 | 40.0 |
| 20:20:21 | 592,10 | 47.0 |
| 20:13:58 | 591,42 | 40.0 |
| 20:07:45 | 590,05 | 40.0 |
| 20:03:23 | 588,00 | 40.0 |
| 19:56:45 | 585,94 | 40.0 |
| 19:52:45 | 584,83 | 43.0 |
| 19:52:19 | 585,23 | 60.0 |
| 19:52:19 | 585,15 | 47.0 |
| 19:52:19 | 585,15 | 117.0 |
| 19:52:19 | 585,14 | 40.0 |
| 19:52:19 | 585,14 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:19 | 585,14 | 47.0 |
| 19:50:14 | 584,21 | 40.0 |
| 19:50:14 | 584,20 | 40.0 |
| 19:47:23 | 583,24 | 40.0 |
| 19:41:15 | 583,49 | 40.0 |
| 19:41:15 | 583,49 | 238.0 |
| 19:37:22 | 584,21 | 58.0 |
| 19:37:22 | 584,17 | 50.0 |
| 19:18:17 | 584,89 | 60.0 |
| 19:12:36 | 584,67 | 40.0 |
| 19:12:36 | 584,62 | 40.0 |
| 19:12:36 | 584,61 | 40.0 |
| 19:12:36 | 584,60 | 40.0 |
| 19:12:36 | 584,60 | 40.0 |
| 19:12:36 | 584,59 | 40.0 |
| 18:59:12 | 585,75 | 50.0 |
| 18:55:27 | 584,95 | 40.0 |
| 18:55:11 | 584,81 | 60.0 |
| 18:53:50 | 584,93 | 40.0 |
| 18:52:31 | 584,58 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:03 | 584,33 | 80.0 |
| 18:48:39 | 584,66 | 40.0 |
| 18:46:55 | 584,22 | 40.0 |
| 18:46:55 | 584,43 | 40.0 |
| 18:42:06 | 584,23 | 40.0 |
| 18:39:56 | 583,96 | 40.0 |
| 18:34:59 | 584,66 | 70.0 |
| 18:34:59 | 584,66 | 50.0 |
| 18:34:59 | 584,66 | 80.0 |
| 18:34:46 | 585,01 | 50.0 |
| 18:19:19 | 588,11 | 40.0 |
| 17:54:14 | 589,31 | 40.0 |
| 17:53:20 | 589,13 | 40.0 |
| 17:44:26 | 590,00 | 75.0 |
| 17:44:26 | 590,01 | 50.0 |
| 17:39:32 | 590,76 | 40.0 |
| 17:37:51 | 591,33 | 40.0 |
| 17:37:51 | 591,33 | 40.0 |
| 17:37:51 | 591,33 | 40.0 |
| 17:37:51 | 591,33 | 40.0 |
