BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:57 | 46,14 | 100.0 |
| 21:28:22 | 46,14 | 300.0 |
| 21:28:22 | 46,14 | 100.0 |
| 21:28:22 | 46,14 | 100.0 |
| 21:28:02 | 46,14 | 300.0 |
| 21:24:38 | 46,13 | 200.0 |
| 21:24:38 | 46,13 | 150.0 |
| 21:23:00 | 46,13 | 100.0 |
| 21:22:42 | 46,14 | 100.0 |
| 21:22:36 | 46,13 | 388.0 |
| 21:22:36 | 46,13 | 100.0 |
| 21:22:36 | 46,13 | 100.0 |
| 21:22:36 | 46,13 | 100.0 |
| 21:22:36 | 46,13 | 100.0 |
| 21:22:36 | 46,13 | 400.0 |
| 21:22:36 | 46,13 | 100.0 |
| 21:22:36 | 46,13 | 200.0 |
| 21:22:22 | 46,14 | 200.0 |
| 21:22:22 | 46,14 | 300.0 |
| 21:22:15 | 46,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:15 | 46,15 | 200.0 |
| 21:22:15 | 46,15 | 200.0 |
| 21:19:26 | 46,14 | 150.0 |
| 21:18:56 | 46,14 | 150.0 |
| 21:17:31 | 46,13 | 200.0 |
| 21:15:28 | 46,14 | 100.0 |
| 21:14:44 | 46,13 | 100.0 |
| 21:14:44 | 46,13 | 200.0 |
| 21:14:44 | 46,13 | 200.0 |
| 21:14:36 | 46,13 | 100.0 |
| 21:11:59 | 46,13 | 108.0 |
| 21:11:34 | 46,14 | 100.0 |
| 21:11:07 | 46,14 | 100.0 |
| 21:11:07 | 46,14 | 252.0 |
| 21:11:07 | 46,14 | 340.0 |
| 21:10:54 | 46,14 | 100.0 |
| 21:10:54 | 46,14 | 200.0 |
| 21:10:37 | 46,15 | 200.0 |
| 21:09:04 | 46,17 | 100.0 |
| 21:09:04 | 46,17 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:26 | 46,17 | 100.0 |
| 21:08:26 | 46,17 | 100.0 |
| 21:08:26 | 46,17 | 100.0 |
| 21:06:53 | 46,17 | 100.0 |
| 21:06:53 | 46,17 | 100.0 |
| 21:06:53 | 46,17 | 100.0 |
| 21:06:53 | 46,17 | 100.0 |
| 21:06:53 | 46,17 | 100.0 |
| 21:06:53 | 46,17 | 300.0 |
| 21:06:43 | 46,16 | 200.0 |
| 21:06:43 | 46,16 | 200.0 |
| 21:06:43 | 46,16 | 200.0 |
| 21:06:43 | 46,16 | 100.0 |
| 21:06:43 | 46,16 | 100.0 |
| 21:05:19 | 46,17 | 200.0 |
| 21:05:19 | 46,17 | 100.0 |
| 21:05:19 | 46,17 | 100.0 |
| 21:05:19 | 46,17 | 120.0 |
| 21:02:36 | 46,16 | 200.0 |
| 21:02:36 | 46,16 | 200.0 |
