Forum | fondscheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Visteon

WKN: A1C6VY / ISIN: US92839U2069

Zeit	Kurs	Stück
20:44:55	113,11	100.0
20:44:04	113,07	100.0
20:44:04	113,06	100.0
20:44:04	113,06	100.0
20:44:04	113,06	100.0
20:44:04	113,06	100.0
20:44:04	113,10	100.0
20:44:04	113,10	100.0
20:44:04	113,10	100.0
20:44:04	113,10	100.0
20:44:04	113,10	100.0
20:44:04	113,13	100.0
20:44:04	113,13	100.0
20:44:04	113,13	100.0
20:44:04	113,13	100.0
20:42:51	113,26	100.0
20:42:51	113,26	100.0
20:42:51	113,26	100.0
20:38:27	113,30	100.0
20:29:31	113,14	100.0

Zeit	Kurs	Stück
20:29:31	113,14	100.0
20:29:31	113,16	100.0
20:29:31	113,17	100.0
20:29:31	113,17	100.0
20:29:31	113,17	100.0
20:29:31	113,17	100.0
20:27:55	113,18	100.0
20:22:48	113,22	298.0
20:21:47	113,20	108.0
20:21:47	113,24	100.0
20:21:47	113,23	100.0
20:21:47	113,22	100.0
20:21:47	113,22	100.0
20:21:47	113,20	100.0
20:21:47	113,23	100.0
20:21:47	113,23	100.0
20:21:47	113,18	270.0
20:17:57	113,25	100.0
20:16:46	113,23	100.0
20:10:34	113,18	100.0

Zeit	Kurs	Stück
20:02:53	113,50	100.0
20:02:53	113,50	100.0
19:55:15	113,69	160.0
19:52:01	113,74	100.0
19:52:01	113,75	100.0
19:47:37	114,01	100.0
19:47:37	114,01	100.0
19:45:09	114,03	100.0
19:45:09	114,03	100.0
19:45:09	114,01	100.0
19:45:09	114,00	100.0
19:40:24	114,00	100.0
19:40:24	113,98	100.0
19:40:22	113,94	100.0
19:40:22	113,94	196.0
19:40:22	113,93	100.0
19:40:22	113,93	100.0
19:36:12	114,00	100.0
19:36:12	114,00	200.0
19:33:05	114,15	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 9

Bitte warten...