Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:18 | 998,83 | 40.0 |
| 21:45:58 | 999,24 | 40.0 |
| 21:45:37 | 999,45 | 40.0 |
| 21:45:33 | 999,30 | 40.0 |
| 21:45:33 | 999,30 | 40.0 |
| 21:43:51 | 999,45 | 80.0 |
| 21:43:35 | 999,77 | 50.0 |
| 21:43:35 | 999,81 | 40.0 |
| 21:43:35 | 999,82 | 40.0 |
| 21:43:30 | 1.000 | 80.0 |
| 21:43:30 | 1.000 | 40.0 |
| 21:43:30 | 1.000 | 40.0 |
| 21:43:18 | 1.000 | 40.0 |
| 21:43:16 | 1.000 | 40.0 |
| 21:43:16 | 1.000 | 40.0 |
| 21:43:16 | 1.000 | 230.0 |
| 21:43:16 | 1.000 | 40.0 |
| 21:43:16 | 1.000 | 60.0 |
| 21:43:16 | 1.000 | 69.0 |
| 21:43:16 | 1.000 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:16 | 1.000 | 46.0 |
| 21:43:16 | 1.000 | 103.0 |
| 21:43:16 | 1.000 | 50.0 |
| 21:43:16 | 1.000 | 100.0 |
| 21:43:16 | 1.000 | 50.0 |
| 21:43:16 | 1.000 | 63.0 |
| 21:43:16 | 1.000 | 250.0 |
| 21:43:16 | 1.000 | 50.0 |
| 21:43:16 | 1.000 | 300.0 |
| 21:43:16 | 1.000 | 50.0 |
| 21:43:16 | 1.000 | 40.0 |
| 21:43:16 | 1.000 | 300.0 |
| 21:43:16 | 1.000 | 195.0 |
| 21:43:16 | 1.000 | 89.0 |
| 21:43:16 | 1.000 | 100.0 |
| 21:43:16 | 1.000 | 75.0 |
| 21:43:16 | 1.000 | 60.0 |
| 21:43:16 | 1.000 | 100.0 |
| 21:43:16 | 999,99 | 70.0 |
| 21:43:16 | 999,99 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:16 | 999,99 | 50.0 |
| 21:43:16 | 999,94 | 40.0 |
| 21:43:16 | 999,92 | 346.0 |
| 21:43:15 | 999,92 | 54.0 |
| 21:43:15 | 999,92 | 54.0 |
| 21:43:15 | 999,92 | 346.0 |
| 21:43:15 | 999,92 | 302.0 |
| 21:43:15 | 999,92 | 98.0 |
| 21:43:15 | 999,92 | 360.0 |
| 21:43:15 | 999,90 | 40.0 |
| 21:43:15 | 999,89 | 40.0 |
| 21:43:15 | 999,89 | 350.0 |
| 21:43:15 | 999,88 | 40.0 |
| 21:43:15 | 999,88 | 40.0 |
| 21:42:54 | 999,74 | 60.0 |
| 21:42:54 | 999,75 | 80.0 |
| 21:42:06 | 999,79 | 40.0 |
| 21:41:29 | 999,54 | 40.0 |
| 21:40:51 | 999,41 | 96.0 |
| 21:38:57 | 999,34 | 80.0 |
