Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:28 | 120,68 | 161.0 |
| 21:55:56 | 120,77 | 100.0 |
| 21:55:50 | 120,81 | 100.0 |
| 21:55:50 | 120,81 | 200.0 |
| 21:55:42 | 120,79 | 100.0 |
| 21:55:42 | 120,80 | 100.0 |
| 21:55:40 | 120,79 | 100.0 |
| 21:55:38 | 120,75 | 164.0 |
| 21:55:38 | 120,74 | 100.0 |
| 21:55:36 | 120,73 | 100.0 |
| 21:55:36 | 120,71 | 100.0 |
| 21:55:36 | 120,71 | 100.0 |
| 21:55:36 | 120,71 | 100.0 |
| 21:55:36 | 120,71 | 100.0 |
| 21:55:36 | 120,71 | 100.0 |
| 21:55:36 | 120,71 | 100.0 |
| 21:55:36 | 120,71 | 100.0 |
| 21:55:27 | 120,70 | 100.0 |
| 21:55:23 | 120,60 | 100.0 |
| 21:55:11 | 120,66 | 204.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 120,66 | 100.0 |
| 21:55:11 | 120,66 | 154.0 |
| 21:55:11 | 120,66 | 100.0 |
| 21:55:11 | 120,66 | 100.0 |
| 21:55:11 | 120,66 | 100.0 |
| 21:55:02 | 120,58 | 100.0 |
| 21:54:58 | 120,58 | 200.0 |
| 21:54:57 | 120,55 | 100.0 |
| 21:54:57 | 120,54 | 100.0 |
| 21:54:57 | 120,54 | 100.0 |
| 21:54:57 | 120,53 | 100.0 |
| 21:54:39 | 120,48 | 242.0 |
| 21:54:39 | 120,48 | 1003.0 |
| 21:54:27 | 120,51 | 100.0 |
| 21:54:27 | 120,51 | 100.0 |
| 21:54:21 | 120,49 | 100.0 |
| 21:54:21 | 120,49 | 100.0 |
| 21:54:17 | 120,45 | 100.0 |
| 21:54:17 | 120,45 | 200.0 |
| 21:54:14 | 120,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:09 | 120,48 | 100.0 |
| 21:54:09 | 120,48 | 100.0 |
| 21:54:09 | 120,48 | 100.0 |
| 21:54:09 | 120,49 | 100.0 |
| 21:53:50 | 120,49 | 200.0 |
| 21:53:50 | 120,49 | 100.0 |
| 21:53:50 | 120,49 | 100.0 |
| 21:53:50 | 120,49 | 200.0 |
| 21:53:06 | 120,42 | 100.0 |
| 21:53:04 | 120,42 | 100.0 |
| 21:53:04 | 120,42 | 100.0 |
| 21:52:37 | 120,42 | 100.0 |
| 21:52:37 | 120,42 | 100.0 |
| 21:52:37 | 120,42 | 100.0 |
| 21:52:37 | 120,41 | 100.0 |
| 21:52:00 | 120,40 | 100.0 |
| 21:51:54 | 120,38 | 100.0 |
| 21:51:51 | 120,42 | 100.0 |
| 21:51:51 | 120,43 | 101.0 |
| 21:51:51 | 120,43 | 100.0 |
