Repsol SA
WKN: 876845 / ISIN: ES0173516115Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:17 | 21,03 | 100.0 |
| 10:21:58 | 21,02 | 39.0 |
| 10:20:00 | 21,00 | 820.0 |
| 10:17:13 | 20,98 | 400.0 |
| 10:09:26 | 20,87 | 196.0 |
| 10:06:34 | 20,86 | 50.0 |
| 09:55:22 | 20,80 | 50.0 |
| 09:53:47 | 20,81 | 42.0 |
| 09:53:20 | 20,82 | 1000.0 |
| 09:53:00 | 20,82 | 31.0 |
| 09:49:41 | 20,84 | 1.0 |
| 09:44:48 | 20,81 | 4.0 |
| 09:43:37 | 20,85 | 1.0 |
| 09:43:07 | 20,85 | 1.0 |
| 09:37:39 | 20,76 | 25.0 |
| 09:31:03 | 20,72 | 250.0 |
| 09:30:47 | 20,69 | 890.0 |
| 09:25:28 | 20,64 | 3.0 |
| 09:25:14 | 20,65 | 100.0 |
| 09:25:13 | 20,65 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:17 | 20,66 | 15.0 |
| 09:21:22 | 20,68 | 290.0 |
| 09:21:02 | 20,68 | 1.0 |
| 09:20:58 | 20,68 | 362.0 |
| 09:19:16 | 20,72 | 1.0 |
| 09:18:01 | 20,68 | 500.0 |
| 09:17:45 | 20,69 | 3.0 |
| 09:13:51 | 20,69 | 287.0 |
| 09:12:35 | 20,76 | 2.0 |
| 09:11:28 | 20,70 | 3.0 |
| 09:11:11 | 20,73 | 2.0 |
| 09:08:30 | 20,63 | 120.0 |
| 09:07:31 | 20,63 | 1.0 |
| 09:05:29 | 20,61 | 29.0 |
| 09:04:25 | 20,58 | 100.0 |
| 09:02:45 | 20,64 | 25.0 |
| 09:01:33 | 20,68 | 1.0 |
| 09:01:32 | 20,64 | 240.0 |
| 08:44:05 | 20,74 | 1.0 |
| 08:34:55 | 20,54 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:28:55 | 20,61 | 200.0 |
| 08:24:53 | 20,60 | 2.0 |
| 08:18:06 | 20,59 | 5.0 |
| 08:12:59 | 20,60 | 26.0 |
| 08:04:54 | 20,78 | 30.0 |
| 08:03:48 | 20,78 | 2.0 |
| 08:01:15 | 20,79 | 1.0 |
| 08:00:46 | 20,58 | 257.0 |
| 08:00:07 | 20,79 | 43.0 |
| 08:00:05 | 20,59 | 2.0 |
| 08:00:01 | 20,80 | 197.0 |
| 07:41:17 | 20,68 | 260.0 |
| 07:36:49 | 20,70 | 150.0 |
| 07:30:03 | 20,70 | 100.0 |
4
