Ryanair Holdings plc ADR
WKN: A142FC / ISIN: US7835132033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:36 | 56,49 | 100.0 |
| 19:49:36 | 56,49 | 100.0 |
| 19:49:36 | 56,49 | 100.0 |
| 19:49:36 | 56,49 | 100.0 |
| 19:49:36 | 56,49 | 100.0 |
| 19:47:45 | 56,47 | 100.0 |
| 19:41:47 | 56,50 | 100.0 |
| 19:41:47 | 56,51 | 100.0 |
| 19:39:25 | 56,52 | 100.0 |
| 19:39:25 | 56,52 | 192.0 |
| 19:37:03 | 56,54 | 100.0 |
| 19:36:49 | 56,54 | 125.0 |
| 19:33:25 | 56,46 | 200.0 |
| 19:28:30 | 56,45 | 100.0 |
| 19:15:15 | 56,46 | 100.0 |
| 19:01:52 | 56,60 | 100.0 |
| 19:01:52 | 56,60 | 100.0 |
| 19:01:52 | 56,60 | 100.0 |
| 19:00:50 | 56,61 | 100.0 |
| 19:00:50 | 56,62 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:36 | 56,50 | 100.0 |
| 18:51:36 | 56,50 | 100.0 |
| 18:51:36 | 56,50 | 100.0 |
| 18:51:36 | 56,50 | 100.0 |
| 18:51:36 | 56,50 | 100.0 |
| 18:51:36 | 56,50 | 100.0 |
| 18:49:53 | 56,45 | 226.0 |
| 18:49:53 | 56,46 | 100.0 |
| 18:49:53 | 56,45 | 200.0 |
| 18:49:53 | 56,45 | 100.0 |
| 18:46:43 | 56,42 | 100.0 |
| 18:46:43 | 56,39 | 100.0 |
| 18:46:43 | 56,39 | 100.0 |
| 18:46:43 | 56,39 | 100.0 |
| 18:45:25 | 56,44 | 100.0 |
| 18:45:25 | 56,44 | 100.0 |
| 18:45:25 | 56,44 | 100.0 |
| 18:45:25 | 56,44 | 100.0 |
| 18:45:25 | 56,44 | 175.0 |
| 18:45:25 | 56,44 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:25 | 56,44 | 100.0 |
| 18:45:25 | 56,44 | 125.0 |
| 18:39:43 | 56,58 | 100.0 |
| 18:34:29 | 56,60 | 161.0 |
| 18:34:29 | 56,60 | 139.0 |
| 18:30:48 | 56,63 | 100.0 |
| 18:29:25 | 56,59 | 300.0 |
| 18:29:25 | 56,58 | 100.0 |
| 18:29:25 | 56,57 | 100.0 |
| 18:28:39 | 56,58 | 277.0 |
| 18:28:39 | 56,58 | 123.0 |
| 18:21:04 | 56,67 | 100.0 |
| 18:21:04 | 56,67 | 100.0 |
| 18:21:04 | 56,67 | 100.0 |
| 18:21:04 | 56,67 | 100.0 |
| 18:11:11 | 56,75 | 300.0 |
| 18:08:29 | 56,74 | 800.0 |
| 18:07:54 | 56,77 | 100.0 |
| 18:04:15 | 56,80 | 113.0 |
| 18:01:22 | 56,75 | 100.0 |
