Forum | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Host Hotels & Resorts

WKN: 918239 / ISIN: US44107P1049

Zeit	Kurs	Stück
21:42:08	21,16	200.0
21:38:58	21,16	100.0
21:38:58	21,16	300.0
21:38:58	21,16	100.0
21:38:58	21,16	300.0
21:38:58	21,16	300.0
21:38:58	21,16	100.0
21:38:58	21,16	251.0
21:38:58	21,16	100.0
21:38:58	21,16	100.0
21:38:58	21,16	500.0
21:38:58	21,16	100.0
21:38:58	21,16	141.0
21:37:14	21,15	100.0
21:34:59	21,14	114.0
21:34:01	21,14	778.0
21:34:01	21,14	100.0
21:34:01	21,14	330.0
21:32:37	21,15	100.0
21:32:37	21,15	100.0

Zeit	Kurs	Stück
21:32:36	21,15	200.0
21:32:13	21,13	100.0
21:32:13	21,13	100.0
21:32:13	21,13	131.0
21:32:13	21,13	100.0
21:32:13	21,13	100.0
21:32:01	21,13	100.0
21:32:01	21,13	100.0
21:31:41	21,13	100.0
21:31:33	21,12	200.0
21:31:33	21,12	100.0
21:31:33	21,12	200.0
21:31:33	21,12	882.0
21:31:33	21,12	1818.0
21:31:33	21,12	200.0
21:30:49	21,12	300.0
21:30:49	21,11	100.0
21:30:49	21,11	100.0
21:30:49	21,11	100.0
21:30:49	21,11	800.0

Zeit	Kurs	Stück
21:30:49	21,11	100.0
21:30:49	21,11	1200.0
21:30:49	21,11	300.0
21:30:49	21,11	302.0
21:29:45	21,11	100.0
21:28:47	21,11	100.0
21:26:27	21,10	100.0
21:23:22	21,09	122.0
21:23:22	21,09	178.0
21:23:22	21,09	100.0
21:23:22	21,09	300.0
21:23:22	21,09	100.0
21:23:22	21,09	100.0
21:23:22	21,09	300.0
21:23:22	21,09	200.0
21:23:22	21,09	100.0
21:23:22	21,09	800.0
21:23:22	21,09	100.0
21:23:22	21,09	200.0
21:23:22	21,09	700.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 18

Bitte warten...