Banco Santander SA
WKN: 858872 / ISIN: ES0113900J37Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:56 | 11,02 | 127.0 |
| 16:22:24 | 11,02 | 1.0 |
| 16:22:19 | 11,02 | 99.0 |
| 16:22:19 | 11,02 | 197.0 |
| 16:22:19 | 11,02 | 147.0 |
| 16:22:19 | 11,02 | 1234.0 |
| 16:22:13 | 11,02 | 300.0 |
| 16:20:11 | 11,00 | 20.0 |
| 16:19:27 | 11,01 | 13.0 |
| 16:19:03 | 11,00 | 11.0 |
| 16:17:45 | 11,00 | 12.0 |
| 16:17:29 | 11,01 | 1.0 |
| 16:17:17 | 11,01 | 3.0 |
| 16:16:41 | 11,00 | 5.0 |
| 16:16:13 | 10,99 | 280.0 |
| 16:14:30 | 10,98 | 1.0 |
| 16:14:18 | 10,98 | 4.0 |
| 16:13:14 | 10,98 | 151.0 |
| 16:12:59 | 10,99 | 9.0 |
| 16:12:17 | 10,99 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:17 | 10,99 | 83.0 |
| 16:11:29 | 10,99 | 1.0 |
| 16:11:24 | 10,98 | 100.0 |
| 16:10:55 | 10,99 | 11.0 |
| 16:10:07 | 11,00 | 80.0 |
| 16:09:30 | 11,00 | 12.0 |
| 16:09:29 | 11,00 | 2.0 |
| 16:09:16 | 11,00 | 22.0 |
| 16:08:50 | 11,00 | 422.0 |
| 16:08:45 | 11,00 | 45.0 |
| 16:08:36 | 11,00 | 80.0 |
| 16:05:29 | 11,00 | 1.0 |
| 16:04:49 | 11,00 | 313.0 |
| 16:04:14 | 10,98 | 718.0 |
| 16:02:58 | 10,98 | 5.0 |
| 16:02:32 | 10,97 | 282.0 |
| 16:02:22 | 10,98 | 56.0 |
| 16:02:09 | 10,98 | 145.0 |
| 16:02:06 | 10,98 | 23.0 |
| 16:01:05 | 10,97 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:13 | 10,94 | 200.0 |
| 15:47:53 | 10,93 | 92.0 |
| 15:46:31 | 11,00 | 1.0 |
| 15:46:11 | 11,00 | 18.0 |
| 15:46:04 | 11,00 | 1.0 |
| 15:45:34 | 10,98 | 39.0 |
| 15:45:23 | 10,98 | 14.0 |
| 15:45:15 | 10,99 | 591.0 |
| 15:44:53 | 10,98 | 31.0 |
| 15:44:29 | 10,98 | 1.0 |
| 15:44:28 | 10,97 | 216.0 |
| 15:44:22 | 10,97 | 1.0 |
| 15:44:22 | 10,97 | 287.0 |
| 15:44:10 | 10,97 | 1.0 |
| 15:43:59 | 10,98 | 1.0 |
| 15:43:58 | 10,97 | 1.0 |
| 15:43:42 | 10,98 | 85.0 |
| 15:43:20 | 10,98 | 12.0 |
| 15:41:50 | 10,99 | 66.0 |
| 15:40:09 | 10,99 | 934.0 |
